We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,648.50 | 2,649.50 | 4.00 | 0.15 % | 485,925 | 11:39:54 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | -3.00 | -0.11 % | 69,318 | 11:40:28 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | -24.00 | -0.42 % | 47,883 | 11:39:25 |
AZN | Astrazeneca | 12,272.00 | 12,270.00 | 12,272.00 | -132.00 | -1.06 % | 146,117 | 11:40:45 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | -0.90 | -0.42 % | 6,984,493 | 11:40:39 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | -19.00 | -0.78 % | 870,034 | 11:40:46 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,300.00 | -15.00 | -0.65 % | 430,738 | 11:40:11 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | -2.50 | -0.62 % | 137,698 | 11:38:38 |
BP. | Bp | 480.00 | 480.00 | 480.05 | -2.55 | -0.53 % | 5,705,457 | 11:40:51 |
CNA | Centrica | 143.30 | 143.30 | 143.40 | -0.60 | -0.42 % | 2,563,485 | 11:38:12 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -13.00 | -0.58 % | 310,027 | 11:38:55 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -26.00 | -0.41 % | 55,019 | 11:40:34 |
DGE | Diageo | 2,695.50 | 2,695.00 | 2,696.00 | -14.00 | -0.52 % | 406,899 | 11:40:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,671.00 | 3,672.00 | -52.00 | -1.40 % | 84,797 | 11:40:27 |
FERG | Ferguson | 16,375.00 | 16,370.00 | 16,385.00 | -50.00 | -0.30 % | 11,473 | 11:39:32 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,905.00 | 45.00 | 0.28 % | 42,662 | 11:40:47 |
GLEN | Glencore | 483.15 | 483.05 | 483.15 | -0.30 | -0.06 % | 3,638,182 | 11:40:42 |
GSK | Gsk | 1,784.50 | 1,784.00 | 1,785.00 | 6.50 | 0.37 % | 801,749 | 11:40:49 |
HLN | Haleon | 326.30 | 326.10 | 326.30 | -2.60 | -0.79 % | 1,778,644 | 11:40:34 |
HSBA | Hsbc | 691.70 | 691.60 | 691.80 | 0.30 | 0.04 % | 3,666,936 | 11:40:52 |
IAG | International Consolidat... | 172.55 | 172.45 | 172.55 | 0.55 | 0.32 % | 2,453,311 | 11:39:43 |
III | 3i | 2,942.00 | 2,941.00 | 2,942.00 | 15.00 | 0.51 % | 96,274 | 11:38:49 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.75 | 0.15 | 0.12 % | 1,386,774 | 11:40:35 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | -0.046 | -6.61 % | 37,979,878 | 10:57:07 |
LLOY | Lloyds Banking | 54.72 | 54.70 | 54.72 | -1.06 | -1.90 % | 62,312,637 | 11:39:07 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | -1.10 | -0.36 % | 5,257,801 | 11:40:52 |
PRU | Prudential | 762.80 | 762.80 | 763.20 | -6.00 | -0.78 % | 861,765 | 11:40:10 |
REL | Relx | 3,497.00 | 3,497.00 | 3,498.00 | 7.00 | 0.20 % | 314,483 | 11:40:11 |
RIO | Rio Tinto | 5,668.00 | 5,669.00 | 5,670.00 | -12.00 | -0.21 % | 456,863 | 11:40:36 |
RR. | Rolls-royce | 440.50 | 440.50 | 440.70 | 0.10 | 0.02 % | 2,468,639 | 11:40:41 |
SHEL | Shell | 2,761.50 | 2,761.50 | 2,762.00 | -11.00 | -0.40 % | 1,034,780 | 11:40:46 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -13.50 | -0.76 % | 507,520 | 11:39:48 |
STAN | Standard Chartered | 770.60 | 770.60 | 771.00 | -4.80 | -0.62 % | 931,496 | 11:40:12 |
TSCO | Tesco | 313.50 | 313.50 | 313.60 | 1.20 | 0.38 % | 3,771,393 | 11:37:27 |
ULVR | Unilever | 4,296.00 | 4,295.00 | 4,297.00 | -16.00 | -0.37 % | 539,589 | 11:40:41 |
VOD | Vodafone | 74.00 | 74.00 | 74.02 | -0.18 | -0.24 % | 14,004,465 | 11:40:28 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,452.00 | 8.00 | 0.56 % | 10,098 | 11:07:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.70 | 135.50 | 136.00 | 0.30 | 0.22 % | 242,651 | 11:23:39 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 240,367 | 10:14:59 |
MTRO | Metro Bank | 38.60 | 38.25 | 38.60 | 0.45 | 1.18 % | 1,265,772 | 11:10:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,085,919 | 08:00:00 |
THG | Thg | 74.15 | 73.85 | 74.30 | 0.40 | 0.54 % | 560,777 | 11:39:36 |
TERN | Tern | 3.35 | 3.20 | 3.50 | 0.05 | 1.52 % | 1,808,881 | 11:02:58 |
PANR | Pantheon Resources | 30.60 | 30.55 | 30.95 | 0.60 | 2.00 % | 251,102 | 11:40:38 |
BOO | Boohoo | 34.48 | 34.28 | 34.60 | 0.08 | 0.23 % | 1,025,926 | 11:39:55 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 787.50 | 787.00 | 788.50 | -1.00 | -0.13 % | 21,270 | 11:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions