We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.50 | 2,634.50 | 2,636.00 | -10.00 | -0.38 % | 1,204,491 | 14:47:20 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,716.00 | 1.00 | 0.04 % | 416,573 | 14:46:33 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | -18.00 | -0.31 % | 81,269 | 14:47:20 |
AZN | Astrazeneca | 12,290.00 | 12,288.00 | 12,290.00 | -114.00 | -0.92 % | 245,646 | 14:47:24 |
BARC | Barclays | 215.40 | 215.35 | 215.40 | 0.40 | 0.19 % | 13,945,031 | 14:47:23 |
BATS | British American Tobacco | 2,414.00 | 2,412.00 | 2,414.00 | -10.00 | -0.41 % | 1,294,978 | 14:47:17 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,321.00 | 4.00 | 0.17 % | 917,335 | 14:47:12 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 159,761 | 14:44:27 |
BP. | Bp | 482.55 | 482.50 | 482.60 | 0.00 | 0.00 % | 10,628,740 | 14:47:22 |
CNA | Centrica | 142.40 | 142.35 | 142.45 | -1.50 | -1.04 % | 3,789,114 | 14:47:17 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -6.00 | -0.27 % | 598,043 | 14:47:11 |
CRH | Crh | 6,376.00 | 6,374.00 | 6,380.00 | 36.00 | 0.57 % | 181,248 | 14:47:22 |
DGE | Diageo | 2,699.50 | 2,699.00 | 2,699.50 | -10.00 | -0.37 % | 730,546 | 14:46:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,690.00 | -33.00 | -0.89 % | 161,921 | 14:47:24 |
FERG | Ferguson | 16,290.00 | 16,285.00 | 16,295.00 | -135.00 | -0.82 % | 25,690 | 14:47:05 |
FLTR | Flutter Entertainment | 15,835.00 | 15,830.00 | 15,840.00 | -20.00 | -0.13 % | 70,778 | 14:46:45 |
GLEN | Glencore | 483.10 | 483.00 | 483.15 | -0.35 | -0.07 % | 4,968,125 | 14:47:22 |
GSK | Gsk | 1,782.50 | 1,782.50 | 1,783.00 | 4.50 | 0.25 % | 1,833,763 | 14:47:14 |
HLN | Haleon | 325.10 | 325.10 | 325.20 | -3.80 | -1.16 % | 3,963,269 | 14:47:10 |
HSBA | Hsbc | 693.00 | 692.90 | 693.10 | 1.60 | 0.23 % | 5,693,630 | 14:47:24 |
IAG | International Consolidat... | 172.05 | 172.05 | 172.10 | 0.05 | 0.03 % | 3,804,274 | 14:47:08 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | 25.00 | 0.85 % | 171,251 | 14:46:34 |
JD. | Jd Sports Fashion | 121.20 | 121.20 | 121.25 | -0.30 | -0.25 % | 2,199,674 | 14:46:33 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,061,346 | 14:45:14 |
LLOY | Lloyds Banking | 54.40 | 54.40 | 54.42 | -1.38 | -2.47 % | 102,230,462 | 14:46:56 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | -1.00 | -0.33 % | 11,629,977 | 14:47:16 |
PRU | Prudential | 764.80 | 764.40 | 764.80 | -4.00 | -0.52 % | 1,828,756 | 14:47:24 |
REL | Relx | 3,504.00 | 3,504.00 | 3,505.00 | 14.00 | 0.40 % | 641,547 | 14:47:22 |
RIO | Rio Tinto | 5,667.00 | 5,667.00 | 5,669.00 | -13.00 | -0.23 % | 757,567 | 14:47:21 |
RR. | Rolls-royce | 440.00 | 439.80 | 440.00 | -0.40 | -0.09 % | 4,809,532 | 14:46:17 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,775.00 | 2.00 | 0.07 % | 2,085,663 | 14:47:23 |
SSE | Sse | 1,753.00 | 1,753.00 | 1,754.00 | -16.50 | -0.93 % | 783,776 | 14:46:54 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.60 | -0.80 | -0.10 % | 1,537,197 | 14:47:26 |
TSCO | Tesco | 314.60 | 314.60 | 314.70 | 2.30 | 0.74 % | 6,901,013 | 14:46:35 |
ULVR | Unilever | 4,307.00 | 4,306.00 | 4,307.00 | -5.00 | -0.12 % | 1,060,708 | 14:47:21 |
VOD | Vodafone | 73.98 | 73.94 | 73.98 | -0.20 | -0.27 % | 31,194,205 | 14:46:45 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 20.00 | 1.39 % | 24,482 | 14:46:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 135.50 | 135.90 | 0.10 | 0.07 % | 410,687 | 14:45:44 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.00 | 39.00 | 39.30 | 0.85 | 2.23 % | 1,525,293 | 14:46:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.45 | 75.20 | 75.55 | 1.70 | 2.31 % | 976,514 | 14:44:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 912,524 | 14:43:36 |
BOO | Boohoo | 34.78 | 34.64 | 34.78 | 0.38 | 1.10 % | 1,342,533 | 14:37:30 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 793.00 | 790.50 | 792.50 | 4.50 | 0.57 % | 31,500 | 14:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions