We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,511.50 | 2,512.50 | 2,514.00 | -46.50 | -1.82 % | 2,298,016 | 12:21:08 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 18.00 | 0.68 % | 167,681 | 12:19:58 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -66.00 | -1.14 % | 319,198 | 12:19:11 |
AZN | Astrazeneca | 11,984.00 | 11,982.00 | 11,986.00 | -44.00 | -0.37 % | 461,909 | 12:20:26 |
BARC | Barclays | 216.35 | 216.40 | 216.45 | -2.75 | -1.26 % | 9,241,201 | 12:20:58 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,373.00 | -8.00 | -0.34 % | 538,232 | 12:18:04 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 1,554,895 | 12:21:21 |
BNC | Banco Santander | 401.00 | 399.50 | 400.50 | -1.50 | -0.37 % | 78,806 | 12:18:44 |
BP. | Bp | 493.55 | 493.45 | 493.55 | 6.55 | 1.34 % | 9,971,982 | 12:21:11 |
CNA | Centrica | 140.85 | 140.75 | 140.85 | 0.20 | 0.14 % | 2,013,694 | 12:20:49 |
CPG | Compass | 2,187.00 | 2,185.00 | 2,187.00 | 8.00 | 0.37 % | 348,351 | 12:19:57 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,180.00 | -104.00 | -1.66 % | 155,366 | 12:20:36 |
DGE | Diageo | 2,613.50 | 2,613.00 | 2,614.00 | -15.50 | -0.59 % | 671,018 | 12:21:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,679.00 | 3,682.00 | -44.00 | -1.18 % | 229,406 | 12:21:15 |
FERG | Ferguson | 16,025.00 | 16,020.00 | 16,030.00 | -180.00 | -1.11 % | 11,739 | 12:18:08 |
FLTR | Flutter Entertainment | 14,595.00 | 14,590.00 | 14,600.00 | -220.00 | -1.48 % | 100,745 | 12:20:25 |
GLEN | Glencore | 483.95 | 483.90 | 484.00 | -5.05 | -1.03 % | 6,853,883 | 12:21:21 |
GSK | Gsk | 1,741.50 | 1,741.00 | 1,741.50 | 1.50 | 0.09 % | 934,888 | 12:21:10 |
HLN | Haleon | 321.70 | 321.50 | 321.70 | -2.20 | -0.68 % | 3,288,217 | 12:20:00 |
HSBA | Hsbc | 684.70 | 684.60 | 684.80 | -3.30 | -0.48 % | 4,825,196 | 12:20:58 |
IAG | International Consolidat... | 167.60 | 167.45 | 167.60 | -6.10 | -3.51 % | 14,222,028 | 12:21:10 |
III | 3i | 2,910.00 | 2,909.00 | 2,910.00 | -12.00 | -0.41 % | 187,362 | 12:21:01 |
JD. | Jd Sports Fashion | 126.95 | 126.80 | 127.10 | -1.10 | -0.86 % | 5,456,184 | 12:19:56 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,586,630 | 12:05:27 |
LLOY | Lloyds Banking | 55.20 | 55.18 | 55.22 | -0.38 | -0.68 % | 45,549,332 | 12:20:44 |
NWG | Natwest | 311.10 | 311.00 | 311.20 | 1.70 | 0.55 % | 5,616,320 | 12:21:23 |
PRU | Prudential | 750.40 | 750.00 | 750.60 | -14.60 | -1.91 % | 1,207,936 | 12:21:17 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -2.00 | -0.06 % | 525,214 | 12:20:56 |
RIO | Rio Tinto | 5,520.00 | 5,519.00 | 5,521.00 | -69.00 | -1.23 % | 1,246,035 | 12:21:23 |
RR. | Rolls-royce | 444.70 | 444.70 | 444.90 | -6.30 | -1.40 % | 4,560,267 | 12:20:47 |
SHEL | Shell | 2,826.50 | 2,826.00 | 2,826.50 | 46.00 | 1.65 % | 2,942,687 | 12:21:09 |
SSE | Sse | 1,729.50 | 1,729.50 | 1,730.00 | -18.50 | -1.06 % | 645,927 | 12:21:10 |
STAN | Standard Chartered | 772.60 | 772.60 | 772.80 | -1.60 | -0.21 % | 1,087,238 | 12:21:02 |
TSCO | Tesco | 311.30 | 311.20 | 311.30 | 0.20 | 0.06 % | 3,541,911 | 12:20:56 |
ULVR | Unilever | 4,235.00 | 4,234.00 | 4,236.00 | -21.00 | -0.49 % | 855,696 | 12:21:08 |
VOD | Vodafone | 74.18 | 74.18 | 74.22 | 0.10 | 0.13 % | 12,922,101 | 12:20:26 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,354 | 12:05:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.40 | 139.90 | 0.70 | 0.50 % | 1,366,023 | 12:19:50 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,560 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 674,095 | 12:20:48 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,918,858 | 11:00:28 |
THG | Thg | 72.60 | 72.45 | 72.80 | -2.55 | -3.39 % | 1,788,104 | 12:18:46 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,779,067 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.60 | -1.25 | -4.11 % | 850,827 | 12:05:58 |
BOO | Boohoo | 34.82 | 34.52 | 34.86 | 0.52 | 1.52 % | 735,323 | 12:15:04 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 369,842,288 | 12:16:13 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.50 | 761.00 | -9.50 | -1.24 % | 36,493 | 12:18:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions