We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,529.50 | 2,530.50 | 10.00 | 0.40 % | 483,868 | 11:11:41 |
ABF | Associated British Foods | 2,536.00 | 2,535.00 | 2,536.00 | 38.00 | 1.52 % | 146,829 | 11:08:46 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 56,312 | 11:10:53 |
AZN | Astrazeneca | 12,636.00 | 12,634.00 | 12,638.00 | 86.00 | 0.69 % | 155,137 | 11:11:36 |
BARC | Barclays | 206.40 | 206.35 | 206.40 | 0.25 | 0.12 % | 4,760,600 | 11:11:44 |
BATS | British American Tobacco | 2,514.00 | 2,513.00 | 2,515.00 | -1.00 | -0.04 % | 590,141 | 11:11:27 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 32.00 | 1.42 % | 483,838 | 11:10:57 |
BNC | Banco Santander | 370.00 | 369.50 | 370.50 | 4.00 | 1.09 % | 35,703 | 11:10:48 |
BP. | Bp | 477.05 | 477.10 | 477.20 | 3.15 | 0.66 % | 4,206,448 | 11:11:44 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 1.85 | 1.36 % | 2,731,963 | 11:11:10 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 1.00 | 0.04 % | 198,636 | 11:08:11 |
CRH | Crh | 5,736.00 | 5,734.00 | 5,738.00 | -24.00 | -0.42 % | 83,949 | 11:07:05 |
DGE | Diageo | 2,563.00 | 2,562.50 | 2,563.50 | -9.50 | -0.37 % | 352,761 | 11:11:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,694.00 | 3,696.00 | 20.00 | 0.54 % | 89,051 | 11:11:28 |
FERG | Ferguson | 15,115.00 | 15,110.00 | 15,120.00 | 70.00 | 0.47 % | 7,881 | 11:10:48 |
FLTR | Flutter Entertainment | 14,605.00 | 14,595.00 | 14,610.00 | -195.00 | -1.32 % | 25,790 | 11:09:08 |
GLEN | Glencore | 460.00 | 459.85 | 459.95 | 5.50 | 1.21 % | 4,384,749 | 11:11:44 |
GSK | Gsk | 1,602.50 | 1,602.00 | 1,602.50 | 7.50 | 0.47 % | 581,323 | 11:11:28 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 0.40 | 0.12 % | 3,338,476 | 11:09:34 |
HSBA | Hsbc | 690.50 | 690.70 | 690.90 | 3.50 | 0.51 % | 3,416,441 | 11:11:35 |
IAG | International Consolidat... | 167.60 | 167.65 | 167.80 | -0.60 | -0.36 % | 5,461,624 | 11:11:36 |
III | 3i | 3,116.00 | 3,115.00 | 3,116.00 | 6.00 | 0.19 % | 141,057 | 11:11:35 |
JD. | Jd Sports Fashion | 127.90 | 127.90 | 128.00 | 0.85 | 0.67 % | 747,491 | 11:10:29 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 20,475,251 | 11:11:45 |
NWG | Natwest | 312.00 | 311.90 | 312.00 | 2.00 | 0.65 % | 1,774,010 | 11:08:47 |
PRU | Prudential | 749.60 | 749.40 | 749.80 | 5.60 | 0.75 % | 888,664 | 11:11:04 |
REL | Relx | 3,621.00 | 3,621.00 | 3,622.00 | 6.00 | 0.17 % | 326,330 | 11:10:53 |
RIO | Rio Tinto | 5,319.00 | 5,320.00 | 5,322.00 | 80.00 | 1.53 % | 320,090 | 11:10:53 |
RR. | Rolls-royce | 471.10 | 471.00 | 471.30 | 5.10 | 1.09 % | 2,466,030 | 11:11:50 |
SHEL | Shell | 2,818.00 | 2,818.00 | 2,818.50 | 10.50 | 0.37 % | 1,204,670 | 11:11:38 |
SSE | Sse | 1,825.00 | 1,825.00 | 1,826.00 | -3.00 | -0.16 % | 164,395 | 11:11:27 |
STAN | Standard Chartered | 728.00 | 727.80 | 728.20 | -0.40 | -0.05 % | 285,824 | 11:11:32 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 4,017,416 | 11:10:49 |
ULVR | Unilever | 4,420.00 | 4,420.00 | 4,421.00 | -8.00 | -0.18 % | 405,921 | 11:10:09 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | -0.84 | -1.19 % | 17,975,064 | 11:11:46 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,475 | 11:08:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 11:09:12 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 351,569 | 11:07:44 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,153,676 | 10:59:55 |
BOO | Boohoo | 34.86 | 34.62 | 34.86 | 0.42 | 1.22 % | 179,356 | 11:11:37 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,404 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions