![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.50 | 2,534.50 | 2,535.50 | 14.50 | 0.58 % | 458,418 | 10:55:37 |
ABF | Associated British Foods | 2,534.00 | 2,532.00 | 2,534.00 | 36.00 | 1.44 % | 135,383 | 10:55:17 |
AHT | Ashtead | 5,354.00 | 5,350.00 | 5,354.00 | 0.00 | 0.00 % | 53,897 | 10:55:22 |
AZN | Astrazeneca | 12,640.00 | 12,638.00 | 12,642.00 | 90.00 | 0.72 % | 148,672 | 10:55:27 |
BARC | Barclays | 206.50 | 206.50 | 206.55 | 0.35 | 0.17 % | 4,350,511 | 10:55:30 |
BATS | British American Tobacco | 2,517.00 | 2,517.00 | 2,518.00 | 2.00 | 0.08 % | 572,248 | 10:54:33 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | 33.00 | 1.47 % | 474,792 | 10:55:14 |
BNC | Banco Santander | 370.50 | 369.50 | 370.00 | 4.50 | 1.23 % | 28,827 | 10:55:30 |
BP. | Bp | 476.70 | 476.65 | 476.75 | 2.80 | 0.59 % | 4,000,798 | 10:55:34 |
CNA | Centrica | 138.00 | 138.00 | 138.05 | 2.05 | 1.51 % | 2,631,664 | 10:55:45 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | 3.00 | 0.13 % | 186,870 | 10:54:31 |
CRH | Crh | 5,744.00 | 5,740.00 | 5,744.00 | -16.00 | -0.28 % | 81,719 | 10:55:39 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -10.50 | -0.41 % | 332,559 | 10:55:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,694.00 | 19.00 | 0.52 % | 82,660 | 10:54:40 |
FERG | Ferguson | 15,100.00 | 15,095.00 | 15,105.00 | 55.00 | 0.37 % | 7,759 | 10:51:08 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,610.00 | -200.00 | -1.35 % | 25,498 | 10:55:06 |
GLEN | Glencore | 459.85 | 459.85 | 459.90 | 5.35 | 1.18 % | 4,240,698 | 10:55:17 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,601.00 | 5.50 | 0.34 % | 548,559 | 10:55:24 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 0.00 | 0.00 % | 3,039,546 | 10:55:10 |
HSBA | Hsbc | 690.70 | 690.50 | 690.60 | 3.70 | 0.54 % | 3,317,974 | 10:55:45 |
IAG | International Consolidat... | 167.60 | 167.60 | 167.70 | -0.60 | -0.36 % | 5,409,495 | 10:53:41 |
III | 3i | 3,121.00 | 3,120.00 | 3,122.00 | 11.00 | 0.35 % | 113,909 | 10:55:23 |
JD. | Jd Sports Fashion | 128.00 | 127.95 | 128.10 | 0.95 | 0.75 % | 721,660 | 10:55:11 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 19,301,250 | 10:51:25 |
NWG | Natwest | 312.00 | 312.10 | 312.20 | 2.00 | 0.65 % | 1,734,854 | 10:55:33 |
PRU | Prudential | 749.20 | 749.00 | 749.40 | 5.20 | 0.70 % | 819,775 | 10:55:43 |
REL | Relx | 3,623.00 | 3,622.00 | 3,623.00 | 8.00 | 0.22 % | 318,087 | 10:54:40 |
RIO | Rio Tinto | 5,321.00 | 5,318.00 | 5,320.00 | 82.00 | 1.57 % | 306,326 | 10:55:26 |
RR. | Rolls-royce | 470.70 | 470.60 | 470.90 | 4.70 | 1.01 % | 2,369,793 | 10:55:24 |
SHEL | Shell | 2,816.50 | 2,815.50 | 2,816.50 | 9.00 | 0.32 % | 1,175,543 | 10:55:43 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.50 | -3.00 | -0.16 % | 155,296 | 10:54:55 |
STAN | Standard Chartered | 728.40 | 728.20 | 728.60 | 0.00 | 0.00 % | 276,819 | 10:54:51 |
TSCO | Tesco | 309.80 | 309.90 | 310.00 | 2.20 | 0.72 % | 3,890,514 | 10:55:40 |
ULVR | Unilever | 4,419.00 | 4,418.00 | 4,419.00 | -9.00 | -0.20 % | 375,596 | 10:54:42 |
VOD | Vodafone | 70.04 | 70.02 | 70.04 | -0.62 | -0.88 % | 15,673,325 | 10:54:35 |
WDS | Woodside Energy | 1,490.00 | 1,490.00 | 1,492.00 | 30.00 | 2.05 % | 8,060 | 10:55:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.50 | 0.20 | 0.33 % | 298,163 | 10:52:22 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.85 | 25.15 | 0.05 | 0.20 % | 1,145,132 | 10:49:28 |
BOO | Boohoo | 34.56 | 34.54 | 34.80 | 0.12 | 0.35 % | 165,515 | 10:54:10 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 35,395 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions