![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.00 | 2,533.00 | 2,534.00 | 13.00 | 0.52 % | 611,495 | 12:05:04 |
ABF | Associated British Foods | 2,532.00 | 2,531.00 | 2,532.00 | 34.00 | 1.36 % | 271,312 | 12:03:16 |
AHT | Ashtead | 5,328.00 | 5,326.00 | 5,330.00 | -26.00 | -0.49 % | 67,093 | 12:05:04 |
AZN | Astrazeneca | 12,580.00 | 12,578.00 | 12,582.00 | 30.00 | 0.24 % | 190,384 | 12:04:55 |
BARC | Barclays | 205.60 | 205.65 | 205.70 | -0.55 | -0.27 % | 5,868,151 | 12:05:05 |
BATS | British American Tobacco | 2,508.00 | 2,507.00 | 2,509.00 | -7.00 | -0.28 % | 690,994 | 12:04:31 |
BHP | Bhp | 2,276.00 | 2,277.00 | 2,279.00 | 30.00 | 1.34 % | 527,710 | 12:04:59 |
BNC | Banco Santander | 370.00 | 367.50 | 368.50 | 4.00 | 1.09 % | 42,334 | 12:01:21 |
BP. | Bp | 474.60 | 474.55 | 474.65 | 0.70 | 0.15 % | 5,008,701 | 12:05:07 |
CNA | Centrica | 137.35 | 137.30 | 137.40 | 1.40 | 1.03 % | 3,286,940 | 12:02:51 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -2.00 | -0.09 % | 1,622,107 | 12:04:45 |
CRH | Crh | 5,724.00 | 5,722.00 | 5,726.00 | -36.00 | -0.62 % | 96,440 | 12:04:38 |
DGE | Diageo | 2,555.00 | 2,554.50 | 2,555.00 | -17.50 | -0.68 % | 449,206 | 12:04:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 6.00 | 0.16 % | 112,464 | 12:04:50 |
FERG | Ferguson | 15,080.00 | 15,075.00 | 15,095.00 | 35.00 | 0.23 % | 8,237 | 12:02:00 |
FLTR | Flutter Entertainment | 14,480.00 | 14,470.00 | 14,490.00 | -320.00 | -2.16 % | 33,791 | 12:04:14 |
GLEN | Glencore | 458.00 | 457.90 | 458.05 | 3.50 | 0.77 % | 4,988,188 | 12:05:01 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,600.50 | 5.50 | 0.34 % | 709,169 | 12:01:40 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.90 | -0.27 % | 3,543,581 | 12:04:45 |
HSBA | Hsbc | 686.50 | 686.40 | 686.60 | -0.50 | -0.07 % | 3,888,235 | 12:04:57 |
IAG | International Consolidat... | 166.00 | 165.90 | 166.00 | -2.20 | -1.31 % | 7,241,757 | 12:05:06 |
III | 3i | 3,109.00 | 3,108.00 | 3,110.00 | -1.00 | -0.03 % | 174,134 | 12:04:43 |
JD. | Jd Sports Fashion | 127.00 | 126.95 | 127.05 | -0.05 | -0.04 % | 947,062 | 12:04:46 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.68 | 0.12 | 0.22 % | 39,797,616 | 12:04:45 |
NWG | Natwest | 311.50 | 311.40 | 311.50 | 1.50 | 0.48 % | 2,327,419 | 12:04:57 |
PRU | Prudential | 742.00 | 741.80 | 742.00 | -2.00 | -0.27 % | 1,115,725 | 12:04:21 |
REL | Relx | 3,614.00 | 3,613.00 | 3,615.00 | -1.00 | -0.03 % | 414,356 | 12:04:50 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | 63.00 | 1.20 % | 369,817 | 12:05:05 |
RR. | Rolls-royce | 470.70 | 470.70 | 470.90 | 4.70 | 1.01 % | 3,035,764 | 12:04:50 |
SHEL | Shell | 2,803.50 | 2,802.50 | 2,803.50 | -4.00 | -0.14 % | 1,419,862 | 12:05:02 |
SSE | Sse | 1,820.00 | 1,820.00 | 1,820.50 | -8.00 | -0.44 % | 185,356 | 12:04:52 |
STAN | Standard Chartered | 725.20 | 725.20 | 725.60 | -3.20 | -0.44 % | 320,015 | 12:04:50 |
TSCO | Tesco | 309.70 | 309.60 | 309.80 | 2.10 | 0.68 % | 11,602,257 | 12:05:02 |
ULVR | Unilever | 4,408.00 | 4,407.00 | 4,408.00 | -20.00 | -0.45 % | 496,185 | 12:05:08 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | -0.66 | -0.93 % | 21,490,459 | 12:04:00 |
WDS | Woodside Energy | 1,488.00 | 1,486.00 | 1,490.00 | 28.00 | 1.92 % | 14,206 | 12:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.80 | 148.10 | 148.90 | 3.80 | 2.62 % | 463,110 | 11:46:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 436,190 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 426,077 | 12:04:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.75 | 25.05 | -0.10 | -0.40 % | 1,289,686 | 12:03:58 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 193,599 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,370,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 755.50 | 3.50 | 0.47 % | 45,251 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions