![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,541.00 | 2,541.50 | 20.00 | 0.79 % | 631,453 | 12:20:04 |
ABF | Associated British Foods | 2,531.00 | 2,530.00 | 2,532.00 | 33.00 | 1.32 % | 277,178 | 12:19:30 |
AHT | Ashtead | 5,334.00 | 5,330.00 | 5,334.00 | -20.00 | -0.37 % | 69,112 | 12:19:24 |
AZN | Astrazeneca | 12,582.00 | 12,580.00 | 12,584.00 | 32.00 | 0.25 % | 197,810 | 12:19:56 |
BARC | Barclays | 205.40 | 205.40 | 205.45 | -0.75 | -0.36 % | 6,084,678 | 12:19:25 |
BATS | British American Tobacco | 2,506.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 715,508 | 12:19:31 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,281.00 | 34.00 | 1.51 % | 551,320 | 12:19:35 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,260 | 12:05:26 |
BP. | Bp | 474.30 | 474.25 | 474.40 | 0.40 | 0.08 % | 5,170,504 | 12:19:59 |
CNA | Centrica | 137.35 | 137.40 | 137.55 | 1.40 | 1.03 % | 3,424,845 | 12:19:58 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -1.00 | -0.04 % | 1,627,600 | 12:19:34 |
CRH | Crh | 5,720.00 | 5,720.00 | 5,724.00 | -40.00 | -0.69 % | 100,710 | 12:19:25 |
DGE | Diageo | 2,554.50 | 2,554.00 | 2,555.00 | -18.00 | -0.70 % | 468,301 | 12:19:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,683.00 | 3,685.00 | 9.00 | 0.24 % | 117,152 | 12:19:38 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,085.00 | 30.00 | 0.20 % | 8,506 | 12:19:32 |
FLTR | Flutter Entertainment | 14,480.00 | 14,475.00 | 14,490.00 | -320.00 | -2.16 % | 35,328 | 12:19:58 |
GLEN | Glencore | 458.40 | 458.55 | 458.65 | 3.90 | 0.86 % | 5,208,263 | 12:19:49 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,601.00 | 5.50 | 0.34 % | 742,999 | 12:19:34 |
HLN | Haleon | 331.70 | 331.60 | 331.80 | -0.80 | -0.24 % | 3,597,326 | 12:20:06 |
HSBA | Hsbc | 686.30 | 686.30 | 686.50 | -0.70 | -0.10 % | 3,960,793 | 12:20:05 |
IAG | International Consolidat... | 165.80 | 165.70 | 165.80 | -2.40 | -1.43 % | 7,370,854 | 12:19:41 |
III | 3i | 3,106.00 | 3,106.00 | 3,107.00 | -4.00 | -0.13 % | 179,192 | 12:19:27 |
JD. | Jd Sports Fashion | 126.65 | 126.60 | 126.70 | -0.40 | -0.31 % | 1,056,580 | 12:19:49 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.66 | 55.56 | 55.58 | 0.12 | 0.22 % | 42,984,029 | 12:19:24 |
NWG | Natwest | 311.40 | 311.30 | 311.50 | 1.40 | 0.45 % | 2,346,174 | 12:20:05 |
PRU | Prudential | 743.00 | 742.80 | 743.20 | -1.00 | -0.13 % | 1,151,169 | 12:19:49 |
REL | Relx | 3,615.00 | 3,614.00 | 3,616.00 | 0.00 | 0.00 % | 431,410 | 12:20:03 |
RIO | Rio Tinto | 5,304.00 | 5,304.00 | 5,306.00 | 65.00 | 1.24 % | 377,668 | 12:20:06 |
RR. | Rolls-royce | 470.20 | 470.10 | 470.30 | 4.20 | 0.90 % | 3,167,419 | 12:19:30 |
SHEL | Shell | 2,803.50 | 2,803.50 | 2,804.00 | -4.00 | -0.14 % | 1,502,065 | 12:19:30 |
SSE | Sse | 1,822.00 | 1,821.50 | 1,822.00 | -6.00 | -0.33 % | 190,391 | 12:18:59 |
STAN | Standard Chartered | 724.40 | 724.20 | 724.80 | -4.00 | -0.55 % | 331,748 | 12:20:05 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | 2.20 | 0.72 % | 11,894,723 | 12:17:55 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -19.00 | -0.43 % | 524,330 | 12:19:25 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | -0.84 | -1.19 % | 22,248,590 | 12:19:50 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,488.00 | 22.00 | 1.51 % | 15,998 | 12:20:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.60 | 147.50 | 147.80 | 2.60 | 1.79 % | 482,555 | 12:19:58 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 435,082 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,268 | 12:18:24 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,288 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.50 | 756.50 | 5.00 | 0.67 % | 45,511 | 12:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions