We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.00 | 2,654.00 | 2,655.50 | -25.00 | -0.93 % | 1,177,034 | 16:10:27 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | 11.00 | 0.41 % | 291,010 | 16:09:56 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 26.00 | 0.45 % | 282,983 | 16:09:57 |
AZN | Astrazeneca | 12,282.00 | 12,280.00 | 12,282.00 | 164.00 | 1.35 % | 999,829 | 16:10:26 |
BARC | Barclays | 212.15 | 212.10 | 212.20 | 1.80 | 0.86 % | 22,999,562 | 16:10:21 |
BATS | British American Tobacco | 2,407.00 | 2,406.00 | 2,407.00 | 20.00 | 0.84 % | 3,159,597 | 16:10:20 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -28.00 | -1.22 % | 405,916 | 16:09:16 |
BNC | Banco Santander | 411.00 | 411.00 | 411.50 | 7.00 | 1.73 % | 364,595 | 16:09:00 |
BP. | Bp | 499.50 | 499.45 | 499.55 | -4.20 | -0.83 % | 26,183,295 | 16:10:27 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 3.00 | 2.29 % | 8,549,337 | 16:09:53 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 1,379,995 | 16:08:55 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,400.00 | -30.00 | -0.47 % | 219,928 | 16:10:25 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,807.00 | 51.00 | 1.85 % | 1,388,698 | 16:10:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 18.00 | 0.53 % | 412,759 | 16:09:40 |
FERG | Ferguson | 17,525.00 | 17,515.00 | 17,525.00 | -10.00 | -0.06 % | 18,532 | 16:09:35 |
FLTR | Flutter Entertainment | 16,115.00 | 16,105.00 | 16,115.00 | -85.00 | -0.52 % | 294,366 | 16:10:18 |
GLEN | Glencore | 460.95 | 460.95 | 461.00 | -7.00 | -1.50 % | 26,633,581 | 16:10:29 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 1,762,625 | 16:10:22 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | 0.90 | 0.28 % | 8,408,219 | 16:10:23 |
HSBA | Hsbc | 722.50 | 722.40 | 722.50 | 9.90 | 1.39 % | 19,046,398 | 16:10:27 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.40 | 6.00 | 3.38 % | 16,054,249 | 16:10:09 |
III | 3i | 2,955.00 | 2,955.00 | 2,956.00 | 5.00 | 0.17 % | 602,107 | 16:09:30 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | -1.85 | -1.56 % | 3,654,875 | 16:09:50 |
KEFI | Kefi Gold And Copper | 0.624 | 0.624 | 0.634 | 0.032 | 5.41 % | 99,537,526 | 16:09:05 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | 0.12 | 0.22 % | 132,648,306 | 16:09:40 |
NWG | Natwest | 314.80 | 314.80 | 314.90 | 2.80 | 0.90 % | 12,096,323 | 16:09:41 |
PRU | Prudential | 774.60 | 774.40 | 774.80 | 15.20 | 2.00 % | 11,809,795 | 16:10:30 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 1,279,510 | 16:09:31 |
RIO | Rio Tinto | 5,525.00 | 5,525.00 | 5,527.00 | -66.00 | -1.18 % | 1,164,069 | 16:10:26 |
RR. | Rolls-royce | 427.40 | 427.40 | 427.60 | 9.00 | 2.15 % | 22,098,496 | 16:10:29 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -2.00 | -0.07 % | 6,092,482 | 16:10:31 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,799.00 | 18.50 | 1.04 % | 1,460,523 | 16:10:29 |
STAN | Standard Chartered | 752.40 | 752.40 | 752.60 | 1.80 | 0.24 % | 6,768,093 | 16:10:31 |
TSCO | Tesco | 308.50 | 308.40 | 308.60 | 4.20 | 1.38 % | 5,038,648 | 16:09:47 |
ULVR | Unilever | 4,232.00 | 4,232.00 | 4,233.00 | 20.00 | 0.47 % | 1,329,112 | 16:10:10 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.34 | -0.50 % | 41,276,681 | 16:10:11 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 45,354 | 16:09:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.10 | 88.45 | -0.35 | -0.40 % | 328,982 | 16:06:18 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.50 | 116.90 | 1.40 | 1.21 % | 498,149 | 16:07:25 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,836,538 | 15:42:25 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.85 | -0.15 | -0.43 % | 308,075 | 16:07:29 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,743,375 | 13:19:39 |
THG | Thg | 63.50 | 63.50 | 63.90 | -0.15 | -0.24 % | 1,046,544 | 16:09:44 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | 0.55 | 1.75 % | 1,065,960 | 16:08:15 |
BOO | Boohoo | 35.58 | 35.34 | 35.58 | 0.36 | 1.02 % | 15,207,727 | 16:09:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.50 | 757.50 | 28.50 | 3.92 % | 333,674 | 16:10:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions