We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.50 | 2,670.00 | -10.50 | -0.39 % | 460,642 | 11:30:32 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | 10.00 | 0.37 % | 58,940 | 11:28:45 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 38.00 | 0.66 % | 194,200 | 11:28:39 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 242.00 | 2.00 % | 362,153 | 11:30:28 |
BARC | Barclays | 211.85 | 211.85 | 211.90 | 1.50 | 0.71 % | 11,214,898 | 11:30:25 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 486,495 | 11:28:20 |
BHP | Bhp | 2,282.00 | 2,279.00 | 2,283.00 | -12.00 | -0.52 % | 182,510 | 11:29:45 |
BNC | Banco Santander | 410.00 | 409.50 | 410.00 | 6.00 | 1.49 % | 237,057 | 11:29:57 |
BP. | Bp | 496.90 | 496.90 | 497.05 | -6.80 | -1.35 % | 13,477,604 | 11:30:32 |
CNA | Centrica | 133.45 | 133.45 | 133.55 | 2.30 | 1.75 % | 4,535,833 | 11:30:20 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 543,259 | 11:28:34 |
CRH | Crh | 6,458.00 | 6,456.00 | 6,460.00 | 30.00 | 0.47 % | 61,622 | 11:29:15 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | 50.50 | 1.83 % | 554,757 | 11:29:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | 15.00 | 0.44 % | 131,865 | 11:29:24 |
FERG | Ferguson | 17,680.00 | 17,680.00 | 17,690.00 | 145.00 | 0.83 % | 2,709 | 11:29:52 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -180.00 | -1.11 % | 71,018 | 11:30:31 |
GLEN | Glencore | 460.95 | 460.90 | 461.00 | -7.00 | -1.50 % | 6,946,659 | 11:30:22 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | 12.50 | 0.71 % | 710,384 | 11:30:22 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 3.70 | 1.13 % | 5,737,871 | 11:26:44 |
HSBA | Hsbc | 722.20 | 722.20 | 722.30 | 9.60 | 1.35 % | 11,132,926 | 11:30:13 |
IAG | International Consolidat... | 183.40 | 183.40 | 183.55 | 6.00 | 3.38 % | 6,468,666 | 11:30:21 |
III | 3i | 2,952.00 | 2,952.00 | 2,954.00 | 2.00 | 0.07 % | 324,608 | 11:30:25 |
JD. | Jd Sports Fashion | 118.35 | 118.40 | 118.60 | -0.50 | -0.42 % | 1,055,357 | 11:30:22 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 64,032,938 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.88 | 0.14 | 0.26 % | 46,334,320 | 11:30:22 |
NWG | Natwest | 314.30 | 314.30 | 314.50 | 2.30 | 0.74 % | 3,948,813 | 11:30:25 |
PRU | Prudential | 767.80 | 767.80 | 768.20 | 8.40 | 1.11 % | 592,753 | 11:30:33 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 33.00 | 0.97 % | 646,638 | 11:29:39 |
RIO | Rio Tinto | 5,531.00 | 5,531.00 | 5,532.00 | -60.00 | -1.07 % | 651,059 | 11:30:27 |
RR. | Rolls-royce | 424.90 | 424.90 | 425.00 | 6.50 | 1.55 % | 4,678,443 | 11:30:31 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 7.00 | 0.24 % | 1,503,468 | 11:30:18 |
SSE | Sse | 1,785.00 | 1,785.00 | 1,785.50 | 4.50 | 0.25 % | 769,097 | 11:30:03 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 2,847,899 | 11:30:25 |
TSCO | Tesco | 309.60 | 309.60 | 309.70 | 5.30 | 1.74 % | 2,459,089 | 11:30:22 |
ULVR | Unilever | 4,241.00 | 4,241.00 | 4,242.00 | 29.00 | 0.69 % | 451,415 | 11:29:53 |
VOD | Vodafone | 67.26 | 67.26 | 67.28 | -0.66 | -0.97 % | 20,696,575 | 11:30:25 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,284 | 11:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,854 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 133,447 | 11:18:52 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,525,254 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 115,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.60 | 64.90 | 1.10 | 1.73 % | 488,445 | 11:29:02 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 594,337 | 10:38:29 |
BOO | Boohoo | 34.18 | 34.02 | 34.20 | -1.04 | -2.95 % | 9,883,591 | 11:30:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.50 | 27.50 | 3.78 % | 201,621 | 11:30:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions