We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.50 | 2,694.50 | 2,696.50 | 2.00 | 0.07 % | 331,511 | 08:24:26 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 25.00 | 0.94 % | 43,876 | 08:23:55 |
AHT | Ashtead | 5,778.00 | 5,776.00 | 5,780.00 | 74.00 | 1.30 % | 50,380 | 08:24:14 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,060.00 | 10.00 | 0.08 % | 273,084 | 08:24:31 |
BARC | Barclays | 207.00 | 207.05 | 207.15 | 4.65 | 2.30 % | 4,464,838 | 08:24:29 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 11.00 | 0.47 % | 347,357 | 08:24:22 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | 34.00 | 1.52 % | 94,291 | 08:24:29 |
BNC | Banco Santander | 396.00 | 394.50 | 395.50 | 12.50 | 3.26 % | 53,711 | 08:22:39 |
BP. | Bp | 509.30 | 508.90 | 509.20 | -1.10 | -0.22 % | 3,219,302 | 08:24:26 |
CNA | Centrica | 130.85 | 130.65 | 130.85 | 2.30 | 1.79 % | 616,830 | 08:22:38 |
CPG | Compass | 2,267.00 | 2,266.00 | 2,268.00 | 23.00 | 1.02 % | 297,258 | 08:23:38 |
CRH | Crh | 6,490.00 | 6,488.00 | 6,492.00 | 78.00 | 1.22 % | 46,934 | 08:24:32 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,772.50 | 43.50 | 1.59 % | 281,035 | 08:24:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,326.00 | 3,325.00 | 3,327.00 | 49.00 | 1.50 % | 97,816 | 08:24:32 |
FERG | Ferguson | 17,495.00 | 17,490.00 | 17,510.00 | 210.00 | 1.21 % | 2,729 | 08:23:55 |
FLTR | Flutter Entertainment | 16,105.00 | 16,105.00 | 16,115.00 | 400.00 | 2.55 % | 29,334 | 08:24:29 |
GLEN | Glencore | 464.35 | 464.25 | 464.40 | 9.35 | 2.05 % | 1,658,647 | 08:24:25 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.00 | 13.50 | 0.78 % | 636,051 | 08:24:15 |
HLN | Haleon | 328.20 | 328.20 | 328.40 | -1.70 | -0.52 % | 1,742,155 | 08:24:33 |
HSBA | Hsbc | 712.50 | 712.40 | 712.50 | 7.00 | 0.99 % | 2,784,900 | 08:24:29 |
IAG | International Consolidat... | 184.20 | 184.10 | 184.30 | 5.55 | 3.11 % | 2,682,928 | 08:24:23 |
III | 3i | 2,925.00 | 2,924.00 | 2,926.00 | 34.00 | 1.18 % | 123,076 | 08:24:20 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.75 | 3.00 | 2.59 % | 942,193 | 08:24:34 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.00 | 52.98 | 53.00 | 0.82 | 1.57 % | 12,397,077 | 08:24:24 |
NWG | Natwest | 307.80 | 307.50 | 307.70 | 2.80 | 0.92 % | 1,604,374 | 08:24:34 |
PRU | Prudential | 759.60 | 759.00 | 759.60 | 3.40 | 0.45 % | 547,294 | 08:24:18 |
REL | Relx | 3,398.00 | 3,397.00 | 3,399.00 | 40.00 | 1.19 % | 294,053 | 08:24:32 |
RIO | Rio Tinto | 5,582.00 | 5,582.00 | 5,584.00 | 115.00 | 2.10 % | 424,943 | 08:24:34 |
RR. | Rolls-royce | 418.70 | 418.50 | 418.80 | 0.60 | 0.14 % | 2,521,249 | 08:24:28 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | 40.00 | 1.40 % | 714,989 | 08:24:31 |
SSE | Sse | 1,739.50 | 1,739.00 | 1,740.00 | 30.00 | 1.75 % | 161,410 | 08:24:19 |
STAN | Standard Chartered | 756.60 | 756.20 | 756.60 | 1.60 | 0.21 % | 421,970 | 08:24:24 |
TSCO | Tesco | 303.80 | 303.70 | 303.90 | 5.50 | 1.84 % | 685,548 | 08:24:22 |
ULVR | Unilever | 4,190.00 | 4,190.00 | 4,191.00 | 2.00 | 0.05 % | 434,499 | 08:24:35 |
VOD | Vodafone | 68.80 | 68.74 | 68.80 | 0.36 | 0.53 % | 9,299,709 | 08:24:19 |
WDS | Woodside Energy | 1,450.00 | 1,444.00 | 1,450.00 | 26.00 | 1.83 % | 376 | 08:23:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.85 | 0.85 | 0.97 % | 44,345 | 08:24:05 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.20 | 117.50 | 1.60 | 1.38 % | 275,110 | 08:23:50 |
AGL | Angle | 20.25 | 20.00 | 20.50 | 2.50 | 14.08 % | 1,691,063 | 08:22:42 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,513 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.35 | 64.20 | 64.75 | 1.10 | 1.74 % | 159,835 | 08:24:28 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 330,168 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | 0.00 | 0.00 % | 276,204 | 08:23:05 |
BOO | Boohoo | 34.32 | 34.46 | 34.88 | -0.14 | -0.41 % | 713,720 | 08:23:01 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,350,070 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.50 | 738.00 | 3.50 | 0.48 % | 9,884 | 08:22:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions