We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,535.00 | 2,536.50 | 17.00 | 0.67 % | 632,044 | 12:26:08 |
ABF | Associated British Foods | 2,530.00 | 2,530.00 | 2,531.00 | 32.00 | 1.28 % | 279,973 | 12:25:24 |
AHT | Ashtead | 5,326.00 | 5,322.00 | 5,326.00 | -28.00 | -0.52 % | 69,393 | 12:25:07 |
AZN | Astrazeneca | 12,566.00 | 12,562.00 | 12,566.00 | 16.00 | 0.13 % | 200,678 | 12:26:08 |
BARC | Barclays | 205.25 | 205.20 | 205.30 | -0.90 | -0.44 % | 6,301,211 | 12:26:08 |
BATS | British American Tobacco | 2,505.00 | 2,504.00 | 2,506.00 | -10.00 | -0.40 % | 724,670 | 12:25:23 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | 35.00 | 1.56 % | 577,296 | 12:26:00 |
BNC | Banco Santander | 368.50 | 367.00 | 368.00 | 2.50 | 0.68 % | 47,384 | 12:25:17 |
BP. | Bp | 473.80 | 473.75 | 473.85 | -0.10 | -0.02 % | 5,224,586 | 12:26:03 |
CNA | Centrica | 137.30 | 137.30 | 137.40 | 1.35 | 0.99 % | 3,501,767 | 12:25:54 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -3.00 | -0.13 % | 1,629,593 | 12:23:53 |
CRH | Crh | 5,722.00 | 5,718.00 | 5,722.00 | -38.00 | -0.66 % | 101,048 | 12:25:58 |
DGE | Diageo | 2,553.00 | 2,552.50 | 2,553.50 | -19.50 | -0.76 % | 477,188 | 12:26:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,683.00 | 7.00 | 0.19 % | 118,327 | 12:24:07 |
FERG | Ferguson | 15,080.00 | 15,065.00 | 15,085.00 | 35.00 | 0.23 % | 8,537 | 12:25:26 |
FLTR | Flutter Entertainment | 14,425.00 | 14,420.00 | 14,435.00 | -375.00 | -2.53 % | 38,479 | 12:25:31 |
GLEN | Glencore | 457.40 | 457.30 | 457.40 | 2.90 | 0.64 % | 5,231,921 | 12:26:00 |
GSK | Gsk | 1,599.50 | 1,599.00 | 1,599.50 | 4.50 | 0.28 % | 750,409 | 12:24:43 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | -0.40 | -0.12 % | 3,779,961 | 12:26:04 |
HSBA | Hsbc | 685.40 | 685.30 | 685.50 | -1.60 | -0.23 % | 4,022,466 | 12:26:05 |
IAG | International Consolidat... | 165.60 | 165.55 | 165.65 | -2.60 | -1.55 % | 7,503,688 | 12:25:07 |
III | 3i | 3,102.00 | 3,101.00 | 3,103.00 | -8.00 | -0.26 % | 181,665 | 12:25:59 |
JD. | Jd Sports Fashion | 126.35 | 126.25 | 126.40 | -0.70 | -0.55 % | 1,091,674 | 12:25:07 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.54 | 55.50 | 55.54 | 0.00 | 0.00 % | 43,515,108 | 12:25:07 |
NWG | Natwest | 310.90 | 310.80 | 310.90 | 0.90 | 0.29 % | 2,363,324 | 12:26:08 |
PRU | Prudential | 743.00 | 742.80 | 743.20 | -1.00 | -0.13 % | 1,182,056 | 12:25:53 |
REL | Relx | 3,615.00 | 3,614.00 | 3,615.00 | 0.00 | 0.00 % | 438,666 | 12:25:03 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | 61.00 | 1.16 % | 385,740 | 12:26:11 |
RR. | Rolls-royce | 470.10 | 470.00 | 470.20 | 4.10 | 0.88 % | 3,206,777 | 12:25:59 |
SHEL | Shell | 2,800.00 | 2,799.00 | 2,800.00 | -7.50 | -0.27 % | 1,513,547 | 12:26:05 |
SSE | Sse | 1,820.50 | 1,819.00 | 1,820.00 | -7.50 | -0.41 % | 191,793 | 12:26:05 |
STAN | Standard Chartered | 723.40 | 723.40 | 723.60 | -5.00 | -0.69 % | 333,943 | 12:25:53 |
TSCO | Tesco | 309.90 | 309.90 | 310.00 | 2.30 | 0.75 % | 11,922,925 | 12:25:01 |
ULVR | Unilever | 4,408.00 | 4,408.00 | 4,409.00 | -20.00 | -0.45 % | 532,636 | 12:24:09 |
VOD | Vodafone | 69.84 | 69.80 | 69.84 | -0.82 | -1.16 % | 22,483,551 | 12:26:10 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 16,549 | 12:23:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.40 | 147.10 | 147.80 | 2.40 | 1.66 % | 487,319 | 12:25:22 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,046,167 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.35 | 0.00 | 0.00 % | 435,133 | 12:24:51 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,768 | 12:26:11 |
BOO | Boohoo | 34.60 | 34.54 | 34.70 | 0.16 | 0.46 % | 201,565 | 12:25:32 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 755.00 | 755.50 | 4.50 | 0.60 % | 46,082 | 12:25:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions