![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,536.00 | 2,537.50 | 17.50 | 0.69 % | 633,827 | 12:29:09 |
ABF | Associated British Foods | 2,528.00 | 2,527.00 | 2,529.00 | 30.00 | 1.20 % | 281,959 | 12:28:37 |
AHT | Ashtead | 5,324.00 | 5,322.00 | 5,326.00 | -30.00 | -0.56 % | 69,421 | 12:28:56 |
AZN | Astrazeneca | 12,560.00 | 12,560.00 | 12,564.00 | 10.00 | 0.08 % | 202,504 | 12:29:07 |
BARC | Barclays | 205.35 | 205.35 | 205.40 | -0.80 | -0.39 % | 6,341,028 | 12:29:13 |
BATS | British American Tobacco | 2,505.00 | 2,505.00 | 2,506.00 | -10.00 | -0.40 % | 742,435 | 12:29:07 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,282.00 | 34.00 | 1.51 % | 578,306 | 12:27:39 |
BNC | Banco Santander | 368.50 | 367.50 | 368.00 | 2.50 | 0.68 % | 47,636 | 12:29:06 |
BP. | Bp | 473.95 | 473.85 | 473.95 | 0.05 | 0.01 % | 5,292,483 | 12:29:09 |
CNA | Centrica | 137.35 | 137.30 | 137.40 | 1.40 | 1.03 % | 3,512,202 | 12:29:08 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -3.00 | -0.13 % | 1,631,136 | 12:28:56 |
CRH | Crh | 5,720.00 | 5,718.00 | 5,722.00 | -40.00 | -0.69 % | 101,551 | 12:27:03 |
DGE | Diageo | 2,553.00 | 2,553.50 | 2,554.00 | -19.50 | -0.76 % | 479,759 | 12:29:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,681.00 | 3,682.00 | 7.00 | 0.19 % | 118,553 | 12:28:41 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,085.00 | 30.00 | 0.20 % | 8,592 | 12:29:07 |
FLTR | Flutter Entertainment | 14,435.00 | 14,430.00 | 14,440.00 | -365.00 | -2.47 % | 39,476 | 12:29:06 |
GLEN | Glencore | 458.05 | 458.00 | 458.10 | 3.55 | 0.78 % | 5,315,551 | 12:29:14 |
GSK | Gsk | 1,599.50 | 1,599.50 | 1,600.50 | 4.50 | 0.28 % | 753,331 | 12:29:07 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | -0.30 | -0.09 % | 3,991,331 | 12:27:15 |
HSBA | Hsbc | 685.40 | 685.70 | 685.90 | -1.60 | -0.23 % | 4,025,686 | 12:29:07 |
IAG | International Consolidat... | 165.50 | 165.40 | 165.50 | -2.70 | -1.61 % | 7,590,547 | 12:28:43 |
III | 3i | 3,101.00 | 3,100.00 | 3,102.00 | -9.00 | -0.29 % | 181,905 | 12:29:09 |
JD. | Jd Sports Fashion | 126.10 | 126.10 | 126.25 | -0.95 | -0.75 % | 1,106,100 | 12:28:53 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.62 | 55.62 | 55.64 | 0.08 | 0.14 % | 44,901,219 | 12:29:05 |
NWG | Natwest | 310.90 | 310.80 | 310.90 | 0.90 | 0.29 % | 2,517,655 | 12:29:07 |
PRU | Prudential | 743.60 | 743.60 | 744.00 | -0.40 | -0.05 % | 1,186,184 | 12:29:05 |
REL | Relx | 3,614.00 | 3,612.00 | 3,614.00 | -1.00 | -0.03 % | 441,724 | 12:29:14 |
RIO | Rio Tinto | 5,301.00 | 5,300.00 | 5,302.00 | 62.00 | 1.18 % | 388,115 | 12:29:14 |
RR. | Rolls-royce | 470.00 | 469.90 | 470.10 | 4.00 | 0.86 % | 3,211,044 | 12:29:00 |
SHEL | Shell | 2,799.00 | 2,799.00 | 2,799.50 | -8.50 | -0.30 % | 1,524,126 | 12:29:12 |
SSE | Sse | 1,819.00 | 1,819.00 | 1,820.00 | -9.00 | -0.49 % | 194,481 | 12:29:09 |
STAN | Standard Chartered | 723.40 | 723.20 | 723.60 | -5.00 | -0.69 % | 335,611 | 12:27:55 |
TSCO | Tesco | 310.00 | 310.00 | 310.10 | 2.40 | 0.78 % | 11,954,402 | 12:29:14 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -19.00 | -0.43 % | 533,606 | 12:26:46 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | -0.80 | -1.13 % | 22,859,091 | 12:29:07 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 16,549 | 12:23:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.80 | 147.20 | 147.80 | 2.80 | 1.93 % | 490,586 | 12:28:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,046,167 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.35 | 0.00 | 0.00 % | 435,133 | 12:24:51 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 24.95 | -0.20 | -0.80 % | 1,294,768 | 12:28:37 |
BOO | Boohoo | 34.60 | 34.54 | 34.70 | 0.16 | 0.46 % | 201,565 | 12:25:32 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.00 | 756.00 | 5.00 | 0.67 % | 46,353 | 12:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions