We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,539.50 | 2,541.00 | 19.00 | 0.75 % | 627,050 | 12:15:09 |
ABF | Associated British Foods | 2,530.00 | 2,530.00 | 2,531.00 | 32.00 | 1.28 % | 276,163 | 12:15:12 |
AHT | Ashtead | 5,334.00 | 5,332.00 | 5,336.00 | -20.00 | -0.37 % | 68,436 | 12:14:28 |
AZN | Astrazeneca | 12,588.00 | 12,588.00 | 12,592.00 | 38.00 | 0.30 % | 195,205 | 12:15:15 |
BARC | Barclays | 205.60 | 205.60 | 205.65 | -0.55 | -0.27 % | 6,022,830 | 12:15:08 |
BATS | British American Tobacco | 2,508.00 | 2,507.00 | 2,509.00 | -7.00 | -0.28 % | 702,316 | 12:15:01 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | 32.00 | 1.42 % | 549,824 | 12:13:41 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,231 | 12:05:26 |
BP. | Bp | 474.55 | 474.55 | 474.65 | 0.65 | 0.14 % | 5,116,041 | 12:15:17 |
CNA | Centrica | 137.35 | 137.35 | 137.40 | 1.40 | 1.03 % | 3,405,731 | 12:15:10 |
CPG | Compass | 2,222.00 | 2,223.00 | 2,225.00 | -3.00 | -0.13 % | 1,624,253 | 12:15:04 |
CRH | Crh | 5,724.00 | 5,722.00 | 5,726.00 | -36.00 | -0.62 % | 99,406 | 12:14:29 |
DGE | Diageo | 2,555.50 | 2,555.00 | 2,556.00 | -17.00 | -0.66 % | 461,465 | 12:15:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,685.00 | 3,687.00 | 11.00 | 0.30 % | 114,654 | 12:15:07 |
FERG | Ferguson | 15,080.00 | 15,080.00 | 15,110.00 | 35.00 | 0.23 % | 8,486 | 12:14:28 |
FLTR | Flutter Entertainment | 14,480.00 | 14,480.00 | 14,490.00 | -320.00 | -2.16 % | 34,935 | 12:15:18 |
GLEN | Glencore | 458.55 | 458.50 | 458.65 | 4.05 | 0.89 % | 5,192,617 | 12:15:08 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,601.00 | 5.50 | 0.34 % | 728,685 | 12:15:05 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | -0.70 | -0.21 % | 3,564,226 | 12:14:17 |
HSBA | Hsbc | 686.60 | 686.70 | 686.90 | -0.40 | -0.06 % | 3,936,314 | 12:15:08 |
IAG | International Consolidat... | 165.90 | 165.85 | 165.95 | -2.30 | -1.37 % | 7,283,639 | 12:15:09 |
III | 3i | 3,107.00 | 3,105.00 | 3,107.00 | -3.00 | -0.10 % | 178,315 | 12:15:09 |
JD. | Jd Sports Fashion | 126.80 | 126.65 | 126.80 | -0.25 | -0.20 % | 1,041,957 | 12:14:28 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.66 | 55.66 | 55.68 | 0.12 | 0.22 % | 42,667,316 | 12:15:05 |
NWG | Natwest | 311.50 | 311.50 | 311.70 | 1.50 | 0.48 % | 2,337,081 | 12:15:07 |
PRU | Prudential | 742.80 | 742.80 | 743.00 | -1.20 | -0.16 % | 1,143,199 | 12:15:19 |
REL | Relx | 3,616.00 | 3,615.00 | 3,617.00 | 1.00 | 0.03 % | 427,392 | 12:15:08 |
RIO | Rio Tinto | 5,305.00 | 5,305.00 | 5,307.00 | 66.00 | 1.26 % | 374,521 | 12:15:15 |
RR. | Rolls-royce | 471.30 | 471.20 | 471.40 | 5.30 | 1.14 % | 3,089,097 | 12:15:03 |
SHEL | Shell | 2,804.00 | 2,804.50 | 2,805.00 | -3.50 | -0.12 % | 1,463,180 | 12:15:06 |
SSE | Sse | 1,821.50 | 1,821.00 | 1,822.00 | -6.50 | -0.36 % | 188,624 | 12:15:17 |
STAN | Standard Chartered | 725.60 | 725.20 | 725.60 | -2.80 | -0.38 % | 325,176 | 12:15:12 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 11,844,227 | 12:15:04 |
ULVR | Unilever | 4,412.00 | 4,411.00 | 4,413.00 | -16.00 | -0.36 % | 521,948 | 12:15:18 |
VOD | Vodafone | 70.04 | 69.98 | 70.02 | -0.62 | -0.88 % | 22,210,110 | 12:15:18 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,488.00 | 22.00 | 1.51 % | 15,829 | 12:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.90 | 148.20 | 148.90 | 3.90 | 2.69 % | 473,062 | 12:07:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 434,582 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 24.95 | -0.20 | -0.80 % | 1,290,080 | 12:15:00 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,099 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,370,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 755.50 | 3.50 | 0.47 % | 45,253 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions