We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.50 | 2,784.00 | 2,785.50 | 50.50 | 1.85 % | 339,991 | 09:32:36 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 12.00 | 0.45 % | 51,790 | 09:31:53 |
AHT | Ashtead | 5,892.00 | 5,888.00 | 5,892.00 | 20.00 | 0.34 % | 30,463 | 09:32:27 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,360.00 | 26.00 | 0.21 % | 94,932 | 09:32:39 |
BARC | Barclays | 212.90 | 212.90 | 213.00 | -0.35 | -0.16 % | 3,916,578 | 09:32:15 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 390,230 | 09:31:18 |
BHP | Bhp | 2,297.00 | 2,293.00 | 2,296.00 | 26.00 | 1.14 % | 220,697 | 09:32:35 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 58,826 | 09:27:39 |
BP. | Bp | 508.90 | 508.80 | 508.90 | 4.80 | 0.95 % | 2,272,786 | 09:32:37 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 2,063,460 | 09:32:00 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,292.00 | 9.00 | 0.39 % | 91,241 | 09:28:46 |
CRH | Crh | 6,706.00 | 6,704.00 | 6,710.00 | 262.00 | 4.07 % | 184,109 | 09:32:25 |
DGE | Diageo | 2,837.00 | 2,836.00 | 2,837.00 | 0.00 | 0.00 % | 256,996 | 09:32:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,409.00 | 3,411.00 | 11.00 | 0.32 % | 34,123 | 09:32:25 |
FERG | Ferguson | 17,725.00 | 17,715.00 | 17,735.00 | 45.00 | 0.25 % | 1,312 | 09:29:36 |
FLTR | Flutter Entertainment | 16,250.00 | 16,240.00 | 16,250.00 | 205.00 | 1.28 % | 34,917 | 09:32:43 |
GLEN | Glencore | 474.20 | 474.15 | 474.30 | 10.65 | 2.30 % | 3,985,924 | 09:32:33 |
GSK | Gsk | 1,792.50 | 1,792.00 | 1,793.00 | 12.00 | 0.67 % | 378,044 | 09:32:35 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -1.20 | -0.37 % | 581,451 | 09:32:22 |
HSBA | Hsbc | 696.30 | 696.20 | 696.40 | 5.40 | 0.78 % | 2,251,961 | 09:32:22 |
IAG | International Consolidat... | 184.85 | 184.85 | 184.90 | 2.05 | 1.12 % | 6,597,372 | 09:32:37 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 3.00 | 0.11 % | 176,087 | 09:32:44 |
JD. | Jd Sports Fashion | 122.00 | 121.80 | 122.00 | 1.80 | 1.50 % | 2,141,807 | 09:32:25 |
KEFI | Kefi Gold And Copper | 0.67 | 0.67 | 0.698 | -0.01 | -1.47 % | 33,985,809 | 09:32:14 |
LLOY | Lloyds Banking | 54.22 | 54.18 | 54.22 | 0.28 | 0.52 % | 16,659,395 | 09:31:58 |
NWG | Natwest | 318.40 | 318.40 | 318.60 | 0.60 | 0.19 % | 1,230,252 | 09:32:05 |
PRU | Prudential | 794.00 | 793.40 | 794.00 | 6.20 | 0.79 % | 486,174 | 09:31:02 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 219,015 | 09:32:36 |
RIO | Rio Tinto | 5,651.00 | 5,651.00 | 5,652.00 | 67.00 | 1.20 % | 324,034 | 09:32:30 |
RR. | Rolls-royce | 438.20 | 438.10 | 438.30 | 4.30 | 0.99 % | 2,896,795 | 09:30:48 |
SHEL | Shell | 2,927.00 | 2,927.50 | 2,928.00 | 18.50 | 0.64 % | 624,937 | 09:32:27 |
SSE | Sse | 1,823.00 | 1,822.50 | 1,824.00 | 23.50 | 1.31 % | 410,210 | 09:32:46 |
STAN | Standard Chartered | 766.80 | 766.60 | 766.80 | 12.00 | 1.59 % | 1,267,126 | 09:32:44 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,315,545 | 09:32:19 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -2.00 | -0.05 % | 188,509 | 09:32:36 |
VOD | Vodafone | 69.60 | 69.58 | 69.60 | 1.52 | 2.23 % | 11,274,361 | 09:32:40 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 19,970 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.65 | 89.35 | 0.45 | 0.51 % | 166,548 | 09:30:37 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.60 | 1.00 | 0.84 % | 550,373 | 09:27:37 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,399,896 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 277,353 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,026,402 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.75 | 32.05 | -0.10 | -0.31 % | 251,776 | 09:31:34 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,097,464 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.50 | -3.50 | -0.45 % | 31,320 | 09:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions