We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.00 | 2,637.50 | 2,639.00 | -68.00 | -2.51 % | 1,444,673 | 09:52:39 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | 6.00 | 0.22 % | 40,537 | 09:52:31 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,932.00 | 6.00 | 0.10 % | 24,672 | 09:51:01 |
AZN | Astrazeneca | 12,322.00 | 12,322.00 | 12,324.00 | 4.00 | 0.03 % | 106,625 | 09:52:29 |
BARC | Barclays | 214.70 | 214.60 | 214.70 | 0.15 | 0.07 % | 3,922,693 | 09:52:34 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,460.00 | -1.00 | -0.04 % | 431,660 | 09:52:32 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,327.00 | 43.00 | 1.88 % | 420,609 | 09:52:37 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 0.50 | 0.12 % | 44,217 | 09:48:12 |
BP. | Bp | 509.30 | 509.30 | 509.40 | 4.30 | 0.85 % | 2,643,376 | 09:52:00 |
CNA | Centrica | 138.50 | 138.45 | 138.55 | 1.05 | 0.76 % | 1,308,928 | 09:52:50 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,306.00 | -1.00 | -0.04 % | 324,559 | 09:50:16 |
CRH | Crh | 6,532.00 | 6,528.00 | 6,534.00 | -46.00 | -0.70 % | 49,452 | 09:51:23 |
DGE | Diageo | 2,851.50 | 2,851.00 | 2,852.00 | 20.00 | 0.71 % | 225,088 | 09:52:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,456.00 | 3,458.00 | 24.00 | 0.70 % | 127,736 | 09:52:30 |
FERG | Ferguson | 17,480.00 | 17,475.00 | 17,485.00 | -145.00 | -0.82 % | 2,588 | 09:51:13 |
FLTR | Flutter Entertainment | 15,865.00 | 15,855.00 | 15,870.00 | -325.00 | -2.01 % | 858,785 | 09:52:40 |
GLEN | Glencore | 477.55 | 477.55 | 477.70 | 2.15 | 0.45 % | 2,162,103 | 09:52:36 |
GSK | Gsk | 1,805.50 | 1,805.50 | 1,806.00 | -4.50 | -0.25 % | 557,021 | 09:52:12 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -0.40 | -0.12 % | 1,819,288 | 09:52:46 |
HSBA | Hsbc | 703.20 | 703.20 | 703.40 | 4.00 | 0.57 % | 35,763,913 | 09:52:48 |
IAG | International Consolidat... | 186.30 | 186.20 | 186.30 | -0.15 | -0.08 % | 4,556,983 | 09:51:18 |
III | 3i | 2,917.00 | 2,915.00 | 2,917.00 | -2.00 | -0.07 % | 146,281 | 09:52:46 |
JD. | Jd Sports Fashion | 124.10 | 124.15 | 124.30 | 1.00 | 0.81 % | 558,601 | 09:52:41 |
KEFI | Kefi Gold And Copper | 0.728 | 0.712 | 0.728 | 0.008 | 1.11 % | 13,611,058 | 09:19:57 |
LLOY | Lloyds Banking | 54.42 | 54.40 | 54.44 | 0.12 | 0.22 % | 11,597,279 | 09:52:06 |
NWG | Natwest | 322.30 | 322.20 | 322.30 | 2.30 | 0.72 % | 1,486,622 | 09:52:12 |
PRU | Prudential | 792.20 | 792.20 | 792.60 | 1.80 | 0.23 % | 367,400 | 09:52:17 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 37.00 | 1.08 % | 403,112 | 09:52:30 |
RIO | Rio Tinto | 5,525.00 | 5,525.00 | 5,526.00 | -39.00 | -0.70 % | 355,005 | 09:52:43 |
RR. | Rolls-royce | 421.40 | 421.10 | 421.30 | 0.70 | 0.17 % | 1,345,920 | 09:52:49 |
SHEL | Shell | 2,933.00 | 2,933.00 | 2,933.50 | -4.00 | -0.14 % | 10,753,796 | 09:51:54 |
SSE | Sse | 1,817.50 | 1,817.00 | 1,818.50 | 17.50 | 0.97 % | 105,795 | 09:52:49 |
STAN | Standard Chartered | 778.20 | 778.00 | 778.40 | 2.20 | 0.28 % | 964,059 | 09:52:30 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 0.80 | 0.26 % | 19,231,996 | 09:52:29 |
ULVR | Unilever | 4,311.00 | 4,311.00 | 4,313.00 | -3.00 | -0.07 % | 265,345 | 09:52:38 |
VOD | Vodafone | 72.26 | 72.22 | 72.28 | 2.28 | 3.26 % | 31,304,961 | 09:52:40 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | -10.00 | -0.67 % | 8,134 | 09:47:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.00 | 129.50 | 130.10 | 2.70 | 2.12 % | 292,465 | 09:45:03 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 100,545 | 09:00:05 |
MTRO | Metro Bank | 35.25 | 34.80 | 35.15 | 0.45 | 1.29 % | 301,476 | 09:32:00 |
VAST | Vast Resources | 0.375 | 0.35 | 0.40 | 0.035 | 10.29 % | 4,642,983 | 08:31:23 |
THG | Thg | 68.95 | 68.70 | 68.95 | 0.00 | 0.00 % | 279,889 | 09:42:18 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 285,708 | 08:00:00 |
PANR | Pantheon Resources | 29.50 | 29.10 | 29.40 | -0.05 | -0.17 % | 757,249 | 09:47:46 |
BOO | Boohoo | 35.30 | 35.06 | 35.40 | 0.18 | 0.51 % | 483,965 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0305 | 0.028 | 0.033 | 0.002 | 7.02 % | 23,416,358 | 09:49:07 |
JDW | Wetherspoon ( J.d.) | 757.50 | 758.00 | 760.00 | -0.50 | -0.07 % | 26,835 | 09:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions