We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,787.00 | 12.50 | 0.45 % | 290,266 | 10:58:02 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 7.00 | 0.26 % | 43,633 | 10:57:24 |
AHT | Ashtead | 5,928.00 | 5,924.00 | 5,928.00 | 2.00 | 0.03 % | 30,721 | 10:58:14 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,334.00 | -38.00 | -0.31 % | 194,657 | 10:57:58 |
BARC | Barclays | 215.60 | 215.55 | 215.60 | 1.65 | 0.77 % | 7,404,194 | 10:57:52 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,459.00 | 24.00 | 0.99 % | 458,832 | 10:55:15 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -9.00 | -0.39 % | 215,650 | 10:57:37 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | -5.00 | -1.21 % | 68,998 | 10:50:51 |
BP. | Bp | 505.70 | 505.70 | 505.90 | -0.50 | -0.10 % | 2,853,999 | 10:58:11 |
CNA | Centrica | 137.35 | 137.30 | 137.40 | -0.15 | -0.11 % | 1,323,152 | 10:57:29 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,307.00 | -2.00 | -0.09 % | 99,962 | 10:55:12 |
CRH | Crh | 6,632.00 | 6,628.00 | 6,634.00 | -148.00 | -2.18 % | 121,767 | 10:58:01 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,846.00 | -4.50 | -0.16 % | 247,633 | 10:58:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,448.00 | 3,447.00 | 3,449.00 | -5.00 | -0.14 % | 132,892 | 10:57:20 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,735.00 | 35.00 | 0.20 % | 6,278 | 10:53:21 |
FLTR | Flutter Entertainment | 16,370.00 | 16,360.00 | 16,370.00 | 125.00 | 0.77 % | 55,418 | 10:57:38 |
GLEN | Glencore | 476.15 | 476.15 | 476.20 | 0.15 | 0.03 % | 1,774,289 | 10:58:03 |
GSK | Gsk | 1,802.00 | 1,801.50 | 1,802.00 | 2.50 | 0.14 % | 783,893 | 10:57:20 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | 1.30 | 0.40 % | 591,796 | 10:57:57 |
HSBA | Hsbc | 697.90 | 697.80 | 698.00 | 1.90 | 0.27 % | 2,475,045 | 10:57:34 |
IAG | International Consolidat... | 184.85 | 184.85 | 185.00 | 3.65 | 2.01 % | 4,465,902 | 10:57:59 |
III | 3i | 2,882.00 | 2,880.00 | 2,882.00 | 31.00 | 1.09 % | 104,370 | 10:57:43 |
JD. | Jd Sports Fashion | 122.50 | 122.50 | 122.65 | 0.60 | 0.49 % | 1,433,795 | 10:55:16 |
KEFI | Kefi Gold And Copper | 0.71 | 0.71 | 0.726 | 0.00 | 0.00 % | 38,523,987 | 10:46:12 |
LLOY | Lloyds Banking | 54.48 | 54.46 | 54.50 | 0.18 | 0.33 % | 22,389,095 | 10:57:51 |
NWG | Natwest | 320.60 | 320.50 | 320.60 | 1.30 | 0.41 % | 2,281,080 | 10:57:22 |
PRU | Prudential | 800.20 | 800.20 | 800.60 | -1.60 | -0.20 % | 510,134 | 10:57:39 |
REL | Relx | 3,444.00 | 3,443.00 | 3,444.00 | -15.00 | -0.43 % | 277,032 | 10:58:12 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | -45.00 | -0.80 % | 521,436 | 10:58:00 |
RR. | Rolls-royce | 420.10 | 419.90 | 420.20 | -3.50 | -0.83 % | 3,010,387 | 10:58:17 |
SHEL | Shell | 2,949.50 | 2,949.50 | 2,950.50 | 3.50 | 0.12 % | 633,307 | 10:58:10 |
SSE | Sse | 1,807.50 | 1,806.00 | 1,807.00 | -4.50 | -0.25 % | 231,200 | 10:56:03 |
STAN | Standard Chartered | 779.40 | 779.20 | 779.40 | 4.40 | 0.57 % | 1,360,070 | 10:58:08 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 0.40 | 0.13 % | 2,157,293 | 10:57:27 |
ULVR | Unilever | 4,327.00 | 4,326.00 | 4,327.00 | 39.00 | 0.91 % | 615,893 | 10:56:30 |
VOD | Vodafone | 70.38 | 70.38 | 70.40 | 0.98 | 1.41 % | 12,596,039 | 10:58:08 |
WDS | Woodside Energy | 1,492.00 | 1,492.00 | 1,498.00 | -6.00 | -0.40 % | 15,927 | 10:50:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 85.75 | 86.45 | -0.20 | -0.23 % | 168,277 | 10:49:15 |
GKP | Gulf Keystone Petroleum | 131.70 | 130.20 | 132.10 | 11.90 | 9.93 % | 2,545,990 | 10:48:57 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 514,538 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 122,204 | 10:49:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 786,974 | 08:00:00 |
THG | Thg | 69.65 | 69.35 | 69.75 | 1.25 | 1.83 % | 1,547,929 | 10:48:28 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,512,441 | 09:56:55 |
PANR | Pantheon Resources | 29.85 | 29.70 | 30.00 | -1.45 | -4.63 % | 3,884,061 | 10:55:45 |
BOO | Boohoo | 34.84 | 34.80 | 34.92 | -0.36 | -1.02 % | 875,781 | 10:53:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,096,011 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 49,873 | 10:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions