We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,671.00 | 2,672.00 | -22.00 | -0.82 % | 734,095 | 11:31:53 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | 14.00 | 0.52 % | 146,092 | 11:31:48 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 103,795 | 11:31:46 |
AZN | Astrazeneca | 12,094.00 | 12,094.00 | 12,096.00 | 44.00 | 0.37 % | 483,553 | 11:31:57 |
BARC | Barclays | 206.40 | 206.40 | 206.45 | 4.05 | 2.00 % | 16,892,057 | 11:31:46 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 16.00 | 0.68 % | 1,245,902 | 11:31:48 |
BHP | Bhp | 2,293.00 | 2,291.00 | 2,294.00 | 52.00 | 2.32 % | 256,443 | 11:31:45 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 289,804 | 11:26:11 |
BP. | Bp | 510.00 | 509.90 | 510.00 | -0.40 | -0.08 % | 8,701,805 | 11:31:49 |
CNA | Centrica | 130.90 | 130.90 | 130.95 | 2.35 | 1.83 % | 2,499,067 | 11:31:51 |
CPG | Compass | 2,264.00 | 2,263.00 | 2,264.00 | 20.00 | 0.89 % | 539,357 | 11:31:45 |
CRH | Crh | 6,522.00 | 6,522.00 | 6,524.00 | 110.00 | 1.72 % | 125,411 | 11:31:45 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.00 | 41.00 | 1.50 % | 827,587 | 11:31:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 213,631 | 11:31:56 |
FERG | Ferguson | 17,440.00 | 17,435.00 | 17,455.00 | 155.00 | 0.90 % | 7,989 | 11:27:43 |
FLTR | Flutter Entertainment | 16,060.00 | 16,060.00 | 16,065.00 | 355.00 | 2.26 % | 93,366 | 11:31:56 |
GLEN | Glencore | 464.70 | 464.65 | 464.75 | 9.70 | 2.13 % | 4,343,730 | 11:31:48 |
GSK | Gsk | 1,745.00 | 1,745.00 | 1,745.50 | 11.50 | 0.66 % | 1,349,491 | 11:31:50 |
HLN | Haleon | 327.20 | 327.20 | 327.30 | -2.70 | -0.82 % | 5,356,564 | 11:31:51 |
HSBA | Hsbc | 711.30 | 711.30 | 711.40 | 5.80 | 0.82 % | 6,464,851 | 11:31:48 |
IAG | International Consolidat... | 183.15 | 183.10 | 183.20 | 4.50 | 2.52 % | 7,561,050 | 11:31:48 |
III | 3i | 2,942.00 | 2,942.00 | 2,944.00 | 51.00 | 1.76 % | 266,490 | 11:31:56 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.90 | 2.15 | 1.86 % | 2,506,982 | 11:31:16 |
KEFI | Kefi Gold And Copper | 0.604 | 0.604 | 0.628 | 0.063 | 11.65 % | 65,221,842 | 11:31:49 |
LLOY | Lloyds Banking | 53.26 | 53.24 | 53.26 | 1.08 | 2.07 % | 43,116,059 | 11:31:45 |
NWG | Natwest | 310.40 | 310.30 | 310.40 | 5.40 | 1.77 % | 7,797,518 | 11:31:49 |
PRU | Prudential | 762.00 | 761.60 | 762.20 | 5.80 | 0.77 % | 1,945,688 | 11:31:46 |
REL | Relx | 3,395.00 | 3,395.00 | 3,396.00 | 37.00 | 1.10 % | 1,007,003 | 11:31:55 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,574.00 | 107.00 | 1.96 % | 742,709 | 11:31:52 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.70 | 6.40 | 1.53 % | 8,384,698 | 11:31:48 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 44.50 | 1.56 % | 1,854,480 | 11:31:38 |
SSE | Sse | 1,745.00 | 1,745.00 | 1,745.50 | 35.50 | 2.08 % | 403,392 | 11:31:48 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.20 | -5.20 | -0.69 % | 1,745,957 | 11:31:56 |
TSCO | Tesco | 305.50 | 305.40 | 305.50 | 7.20 | 2.41 % | 8,246,223 | 11:31:51 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 862,019 | 11:31:43 |
VOD | Vodafone | 68.44 | 68.44 | 68.48 | 0.00 | 0.00 % | 17,429,061 | 11:31:56 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,097 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,156 | 11:27:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 22.75 | 22.00 | 23.50 | 5.00 | 28.17 % | 7,455,569 | 11:31:01 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.65 | 65.05 | 1.80 | 2.85 % | 1,440,462 | 11:31:42 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 655,326 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.00 | 1.30 | 3.77 % | 4,033,214 | 11:30:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 1.50 | 0.20 % | 41,621 | 11:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions