We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,666.00 | 2,667.00 | -13.50 | -0.50 % | 181,157 | 09:26:31 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 24,755 | 09:26:02 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 30,542 | 09:26:08 |
AZN | Astrazeneca | 12,308.00 | 12,308.00 | 12,310.00 | 190.00 | 1.57 % | 159,177 | 09:26:30 |
BARC | Barclays | 210.90 | 210.90 | 211.00 | 0.55 | 0.26 % | 7,271,476 | 09:26:24 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,395.00 | 7.00 | 0.29 % | 233,389 | 09:26:30 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,280.00 | -17.00 | -0.74 % | 116,313 | 09:26:17 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 100,407 | 09:24:52 |
BP. | Bp | 493.05 | 493.05 | 493.15 | -10.65 | -2.11 % | 5,558,568 | 09:26:32 |
CNA | Centrica | 132.55 | 132.50 | 132.65 | 1.40 | 1.07 % | 2,362,445 | 09:25:54 |
CPG | Compass | 2,282.00 | 2,281.00 | 2,283.00 | 9.00 | 0.40 % | 221,428 | 09:25:27 |
CRH | Crh | 6,468.00 | 6,466.00 | 6,470.00 | 40.00 | 0.62 % | 27,003 | 09:26:28 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.00 | 49.50 | 1.80 % | 295,131 | 09:26:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,395.00 | 12.00 | 0.35 % | 63,446 | 09:26:32 |
FERG | Ferguson | 17,630.00 | 17,640.00 | 17,660.00 | 95.00 | 0.54 % | 1,224 | 09:22:05 |
FLTR | Flutter Entertainment | 16,005.00 | 16,000.00 | 16,010.00 | -195.00 | -1.20 % | 23,137 | 09:26:19 |
GLEN | Glencore | 459.25 | 459.15 | 459.25 | -8.70 | -1.86 % | 3,446,553 | 09:26:19 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 363,679 | 09:25:23 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | 5.20 | 1.59 % | 4,586,534 | 09:26:06 |
HSBA | Hsbc | 720.70 | 720.50 | 720.70 | 8.10 | 1.14 % | 7,615,377 | 09:26:23 |
IAG | International Consolidat... | 182.00 | 182.00 | 182.20 | 4.60 | 2.59 % | 2,260,478 | 09:26:25 |
III | 3i | 2,958.00 | 2,958.00 | 2,959.00 | 8.00 | 0.27 % | 109,820 | 09:26:14 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | -0.15 | -0.13 % | 473,151 | 09:26:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.058 | 9.80 % | 46,182,347 | 09:25:15 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | 0.08 | 0.15 % | 38,932,232 | 09:26:31 |
NWG | Natwest | 313.10 | 313.10 | 313.30 | 1.10 | 0.35 % | 2,338,752 | 09:26:15 |
PRU | Prudential | 765.00 | 764.60 | 765.20 | 5.60 | 0.74 % | 345,200 | 09:26:12 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 22.00 | 0.64 % | 190,549 | 09:26:27 |
RIO | Rio Tinto | 5,521.00 | 5,521.00 | 5,522.00 | -70.00 | -1.25 % | 519,626 | 09:26:33 |
RR. | Rolls-royce | 421.80 | 421.70 | 421.90 | 3.40 | 0.81 % | 1,456,969 | 09:26:03 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,890.00 | -5.50 | -0.19 % | 737,727 | 09:26:31 |
SSE | Sse | 1,778.00 | 1,777.50 | 1,778.50 | -2.50 | -0.14 % | 242,555 | 09:26:23 |
STAN | Standard Chartered | 752.80 | 753.00 | 753.40 | 2.20 | 0.29 % | 1,862,598 | 09:26:32 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | 3.70 | 1.22 % | 1,152,209 | 09:26:22 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 33.00 | 0.78 % | 197,831 | 09:26:17 |
VOD | Vodafone | 67.14 | 67.14 | 67.18 | -0.78 | -1.15 % | 10,179,650 | 09:25:09 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | 6.00 | 0.41 % | 4,563 | 09:26:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 112,424 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.20 | 114.80 | -1.20 | -1.04 % | 91,010 | 09:20:22 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 878,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.00 | 0.10 | 0.16 % | 305,128 | 09:22:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.35 | 31.20 | 31.55 | 0.00 | 0.00 % | 328,046 | 09:12:35 |
BOO | Boohoo | 33.70 | 33.62 | 33.84 | -1.52 | -4.32 % | 7,778,911 | 09:22:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 747.00 | 749.50 | 21.50 | 2.96 % | 128,976 | 09:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions