We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.50 | 2,681.50 | 1.00 | 0.04 % | 45,691 | 08:28:57 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 10,764 | 08:29:02 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,796.00 | 18.00 | 0.31 % | 17,083 | 08:29:00 |
AZN | Astrazeneca | 12,290.00 | 12,290.00 | 12,296.00 | 172.00 | 1.42 % | 87,327 | 08:28:55 |
BARC | Barclays | 213.00 | 212.95 | 213.05 | 2.65 | 1.26 % | 3,745,059 | 08:28:57 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 12.00 | 0.50 % | 111,454 | 08:28:12 |
BHP | Bhp | 2,288.00 | 2,288.00 | 2,291.00 | -6.00 | -0.26 % | 60,818 | 08:28:46 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 4.00 | 0.99 % | 35,940 | 08:28:08 |
BP. | Bp | 493.25 | 493.30 | 493.50 | -10.45 | -2.07 % | 2,350,132 | 08:29:01 |
CNA | Centrica | 132.95 | 132.90 | 133.05 | 1.80 | 1.37 % | 1,214,284 | 08:29:00 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,287.00 | 12.00 | 0.53 % | 78,925 | 08:28:33 |
CRH | Crh | 6,482.00 | 6,480.00 | 6,486.00 | 54.00 | 0.84 % | 13,300 | 08:28:22 |
DGE | Diageo | 2,800.00 | 2,799.00 | 2,801.00 | 44.50 | 1.61 % | 176,901 | 08:28:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,385.00 | 3,384.00 | 3,386.00 | 2.00 | 0.06 % | 23,283 | 08:26:45 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 173 | 08:25:43 |
FLTR | Flutter Entertainment | 16,100.00 | 16,090.00 | 16,105.00 | -100.00 | -0.62 % | 7,652 | 08:29:01 |
GLEN | Glencore | 464.15 | 464.10 | 464.15 | -3.80 | -0.81 % | 1,648,282 | 08:29:01 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,770.00 | 8.00 | 0.45 % | 132,412 | 08:27:57 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 3.10 | 0.95 % | 626,374 | 08:29:00 |
HSBA | Hsbc | 723.10 | 722.90 | 723.10 | 10.50 | 1.47 % | 2,907,882 | 08:28:36 |
IAG | International Consolidat... | 180.30 | 180.15 | 180.35 | 2.90 | 1.63 % | 985,231 | 08:27:55 |
III | 3i | 2,947.00 | 2,946.00 | 2,949.00 | -3.00 | -0.10 % | 69,679 | 08:28:27 |
JD. | Jd Sports Fashion | 119.40 | 119.30 | 119.50 | 0.55 | 0.46 % | 241,248 | 08:28:32 |
KEFI | Kefi Gold And Copper | 0.63 | 0.628 | 0.64 | 0.038 | 6.42 % | 16,793,130 | 08:23:20 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.30 | 0.58 | 1.08 % | 15,051,782 | 08:28:48 |
NWG | Natwest | 313.50 | 313.40 | 313.60 | 1.50 | 0.48 % | 499,300 | 08:28:00 |
PRU | Prudential | 760.40 | 760.40 | 761.00 | 1.00 | 0.13 % | 168,050 | 08:29:01 |
REL | Relx | 3,435.00 | 3,434.00 | 3,436.00 | 24.00 | 0.70 % | 73,036 | 08:28:57 |
RIO | Rio Tinto | 5,551.00 | 5,550.00 | 5,552.00 | -40.00 | -0.72 % | 284,976 | 08:28:58 |
RR. | Rolls-royce | 423.40 | 423.10 | 423.30 | 5.00 | 1.20 % | 694,180 | 08:28:41 |
SHEL | Shell | 2,898.00 | 2,899.00 | 2,900.00 | 3.00 | 0.10 % | 344,084 | 08:28:59 |
SSE | Sse | 1,786.00 | 1,785.50 | 1,787.00 | 5.50 | 0.31 % | 123,451 | 08:28:56 |
STAN | Standard Chartered | 756.00 | 755.80 | 756.00 | 5.40 | 0.72 % | 1,091,322 | 08:29:02 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | 3.40 | 1.12 % | 627,429 | 08:29:00 |
ULVR | Unilever | 4,243.00 | 4,242.00 | 4,244.00 | 31.00 | 0.74 % | 83,766 | 08:28:57 |
VOD | Vodafone | 67.44 | 67.44 | 67.48 | -0.48 | -0.71 % | 3,898,921 | 08:28:52 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,612 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.75 | 89.15 | 0.10 | 0.11 % | 32,146 | 08:28:19 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 407,125 | 08:25:48 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 3,047 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.30 | 63.05 | 63.25 | -0.35 | -0.55 % | 108,959 | 08:29:01 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 85,492 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.10 | 31.75 | -0.20 | -0.64 % | 152,800 | 08:26:20 |
BOO | Boohoo | 33.20 | 33.02 | 33.44 | -2.02 | -5.74 % | 4,810,255 | 08:29:01 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.50 | 748.50 | 752.00 | 25.00 | 3.44 % | 87,197 | 08:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions