We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,671.00 | 2,672.00 | -9.00 | -0.34 % | 214,901 | 09:34:58 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 27,832 | 09:34:35 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 44.00 | 0.76 % | 32,803 | 09:34:52 |
AZN | Astrazeneca | 12,312.00 | 12,312.00 | 12,314.00 | 194.00 | 1.60 % | 272,407 | 09:35:02 |
BARC | Barclays | 210.40 | 210.35 | 210.45 | 0.05 | 0.02 % | 7,476,369 | 09:35:00 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 4.00 | 0.17 % | 247,236 | 09:34:47 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,280.00 | -14.00 | -0.61 % | 125,835 | 09:35:02 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 101,432 | 09:34:51 |
BP. | Bp | 493.00 | 492.85 | 493.00 | -10.70 | -2.12 % | 5,754,762 | 09:35:02 |
CNA | Centrica | 132.70 | 132.55 | 132.70 | 1.55 | 1.18 % | 2,474,741 | 09:33:00 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,286.00 | 12.00 | 0.53 % | 241,717 | 09:34:54 |
CRH | Crh | 6,472.00 | 6,470.00 | 6,476.00 | 44.00 | 0.68 % | 29,936 | 09:34:10 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | 50.50 | 1.83 % | 308,722 | 09:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 67,155 | 09:35:12 |
FERG | Ferguson | 17,630.00 | 17,645.00 | 17,665.00 | 95.00 | 0.54 % | 1,306 | 09:34:31 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | -180.00 | -1.11 % | 26,096 | 09:34:51 |
GLEN | Glencore | 459.75 | 459.65 | 459.80 | -8.20 | -1.75 % | 3,742,194 | 09:35:09 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 378,175 | 09:34:01 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | 4.30 | 1.32 % | 4,734,196 | 09:34:40 |
HSBA | Hsbc | 720.70 | 720.60 | 720.70 | 8.10 | 1.14 % | 7,775,460 | 09:35:12 |
IAG | International Consolidat... | 182.20 | 182.20 | 182.40 | 4.80 | 2.71 % | 2,359,350 | 09:34:37 |
III | 3i | 2,957.00 | 2,957.00 | 2,958.00 | 7.00 | 0.24 % | 111,642 | 09:33:37 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | -0.15 | -0.13 % | 494,528 | 09:33:39 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,685,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.80 | 53.76 | 53.80 | 0.08 | 0.15 % | 39,568,540 | 09:34:52 |
NWG | Natwest | 313.60 | 313.60 | 313.70 | 1.60 | 0.51 % | 2,421,791 | 09:35:06 |
PRU | Prudential | 765.00 | 765.00 | 765.40 | 5.60 | 0.74 % | 350,867 | 09:34:36 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 22.00 | 0.64 % | 197,687 | 09:34:56 |
RIO | Rio Tinto | 5,526.00 | 5,525.00 | 5,527.00 | -65.00 | -1.16 % | 532,108 | 09:35:02 |
RR. | Rolls-royce | 424.60 | 424.60 | 424.80 | 6.20 | 1.48 % | 1,837,525 | 09:35:06 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,889.50 | -5.50 | -0.19 % | 782,971 | 09:35:02 |
SSE | Sse | 1,778.50 | 1,778.00 | 1,779.00 | -2.00 | -0.11 % | 257,695 | 09:34:56 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.20 | 1.40 | 0.19 % | 1,886,243 | 09:35:02 |
TSCO | Tesco | 307.90 | 307.80 | 307.90 | 3.60 | 1.18 % | 1,205,026 | 09:35:01 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 33.00 | 0.78 % | 209,002 | 09:34:54 |
VOD | Vodafone | 67.20 | 67.20 | 67.24 | -0.72 | -1.06 % | 10,683,081 | 09:34:02 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | 6.00 | 0.41 % | 4,686 | 09:32:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 118,579 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 93,001 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 903,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,783,813 | 08:00:00 |
THG | Thg | 64.00 | 64.05 | 64.50 | 0.35 | 0.55 % | 305,838 | 09:34:53 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,809,509 | 09:34:30 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 747.50 | 749.00 | 21.50 | 2.96 % | 130,816 | 09:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions