We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,788.00 | 2,788.00 | 2,789.50 | 52.00 | 1.90 % | 335,954 | 09:27:54 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 12.00 | 0.45 % | 50,336 | 09:27:37 |
AHT | Ashtead | 5,894.00 | 5,894.00 | 5,896.00 | 22.00 | 0.37 % | 29,919 | 09:27:56 |
AZN | Astrazeneca | 12,370.00 | 12,366.00 | 12,370.00 | 38.00 | 0.31 % | 93,370 | 09:27:55 |
BARC | Barclays | 212.90 | 212.85 | 212.95 | -0.35 | -0.16 % | 3,862,939 | 09:27:40 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 377,769 | 09:26:06 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | 26.00 | 1.14 % | 220,512 | 09:25:13 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 55,826 | 09:27:39 |
BP. | Bp | 509.10 | 509.00 | 509.10 | 5.00 | 0.99 % | 2,228,580 | 09:27:35 |
CNA | Centrica | 138.05 | 138.00 | 138.15 | 2.00 | 1.47 % | 1,880,048 | 09:27:38 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 9.00 | 0.39 % | 86,658 | 09:24:59 |
CRH | Crh | 6,712.00 | 6,710.00 | 6,716.00 | 268.00 | 4.16 % | 183,314 | 09:27:48 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | 2.50 | 0.09 % | 252,193 | 09:27:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,410.00 | 3,409.00 | 3,411.00 | 12.00 | 0.35 % | 33,470 | 09:27:10 |
FERG | Ferguson | 17,725.00 | 17,700.00 | 17,735.00 | 45.00 | 0.25 % | 1,312 | 09:25:11 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 33,908 | 09:27:35 |
GLEN | Glencore | 474.25 | 474.20 | 474.30 | 10.70 | 2.31 % | 3,918,578 | 09:27:55 |
GSK | Gsk | 1,793.50 | 1,793.00 | 1,793.50 | 13.00 | 0.73 % | 373,487 | 09:27:26 |
HLN | Haleon | 326.90 | 327.00 | 327.10 | -1.10 | -0.34 % | 543,366 | 09:27:18 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 5.70 | 0.83 % | 2,207,204 | 09:27:46 |
IAG | International Consolidat... | 184.70 | 184.55 | 184.80 | 1.90 | 1.04 % | 6,516,579 | 09:27:37 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | 0.00 | 0.00 % | 167,797 | 09:26:54 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 1.80 | 1.50 % | 2,114,716 | 09:26:52 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.698 | -0.01 | -1.47 % | 33,902,924 | 09:26:00 |
LLOY | Lloyds Banking | 54.22 | 54.18 | 54.22 | 0.28 | 0.52 % | 16,093,767 | 09:26:50 |
NWG | Natwest | 318.40 | 318.20 | 318.40 | 0.60 | 0.19 % | 1,210,266 | 09:27:14 |
PRU | Prudential | 792.60 | 792.40 | 792.80 | 4.80 | 0.61 % | 470,121 | 09:27:31 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 3.00 | 0.09 % | 215,734 | 09:27:43 |
RIO | Rio Tinto | 5,658.00 | 5,659.00 | 5,661.00 | 74.00 | 1.33 % | 320,501 | 09:27:48 |
RR. | Rolls-royce | 438.10 | 438.00 | 438.30 | 4.20 | 0.97 % | 2,866,619 | 09:27:29 |
SHEL | Shell | 2,929.00 | 2,928.50 | 2,929.00 | 20.50 | 0.70 % | 615,543 | 09:27:49 |
SSE | Sse | 1,827.50 | 1,827.00 | 1,828.00 | 28.00 | 1.56 % | 397,558 | 09:27:57 |
STAN | Standard Chartered | 767.40 | 767.00 | 767.20 | 12.60 | 1.67 % | 1,246,116 | 09:27:46 |
TSCO | Tesco | 312.00 | 312.00 | 312.20 | 1.80 | 0.58 % | 1,255,878 | 09:27:29 |
ULVR | Unilever | 4,268.00 | 4,266.00 | 4,268.00 | 2.00 | 0.05 % | 178,431 | 09:27:24 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 1.50 | 2.20 % | 11,025,153 | 09:27:53 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,758 | 09:27:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 165,398 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.60 | 1.00 | 0.84 % | 550,373 | 09:27:37 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,392,383 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 277,353 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,093,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,831,528 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 236,176 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,095,573 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.50 | -3.50 | -0.45 % | 31,231 | 09:27:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions