We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.00 | 2,398.50 | 2,399.50 | -104.00 | -4.16 % | 1,885,103 | 14:57:01 |
ABF | Associated British Foods | 2,580.00 | 2,579.00 | 2,581.00 | 19.00 | 0.74 % | 159,201 | 14:56:55 |
AHT | Ashtead | 5,496.00 | 5,494.00 | 5,498.00 | -28.00 | -0.51 % | 245,500 | 14:56:47 |
AZN | Astrazeneca | 12,442.00 | 12,440.00 | 12,444.00 | 96.00 | 0.78 % | 748,000 | 14:57:07 |
BARC | Barclays | 216.85 | 216.75 | 216.85 | -2.35 | -1.07 % | 29,123,627 | 14:57:08 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,413.00 | -22.00 | -0.90 % | 3,654,329 | 14:57:11 |
BHP | Bhp | 2,248.00 | 2,248.00 | 2,249.00 | -60.00 | -2.60 % | 905,976 | 14:57:10 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | 0.00 | 0.00 % | 149,577 | 14:55:31 |
BP. | Bp | 461.80 | 461.70 | 461.85 | -19.40 | -4.03 % | 35,909,429 | 14:57:08 |
CNA | Centrica | 140.85 | 140.85 | 140.95 | -0.35 | -0.25 % | 17,708,952 | 14:56:28 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 23.00 | 1.06 % | 3,236,390 | 14:56:46 |
CRH | Crh | 6,130.00 | 6,130.00 | 6,132.00 | -114.00 | -1.83 % | 587,726 | 14:57:09 |
DGE | Diageo | 2,628.00 | 2,627.50 | 2,628.00 | -11.00 | -0.42 % | 1,138,763 | 14:56:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,687.00 | 3,688.00 | 58.00 | 1.60 % | 196,479 | 14:57:04 |
FERG | Ferguson | 15,775.00 | 15,750.00 | 15,765.00 | -130.00 | -0.82 % | 72,225 | 14:57:11 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 115.00 | 0.78 % | 328,028 | 14:57:09 |
GLEN | Glencore | 470.50 | 470.55 | 470.70 | -11.00 | -2.28 % | 15,748,969 | 14:57:03 |
GSK | Gsk | 1,609.00 | 1,609.00 | 1,610.00 | 11.00 | 0.69 % | 5,256,299 | 14:57:08 |
HLN | Haleon | 323.90 | 323.80 | 324.00 | -2.50 | -0.77 % | 3,274,868 | 14:57:07 |
HSBA | Hsbc | 692.20 | 692.30 | 692.50 | -1.10 | -0.16 % | 7,441,477 | 14:57:10 |
IAG | International Consolidat... | 175.35 | 175.35 | 175.45 | 0.15 | 0.09 % | 5,137,933 | 14:57:05 |
III | 3i | 2,950.00 | 2,949.00 | 2,950.00 | 24.00 | 0.82 % | 1,710,338 | 14:56:41 |
JD. | Jd Sports Fashion | 134.65 | 134.60 | 134.70 | 0.70 | 0.52 % | 3,802,113 | 14:56:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 13,217,514 | 14:47:56 |
LLOY | Lloyds Banking | 55.96 | 55.96 | 55.98 | 0.56 | 1.01 % | 180,558,995 | 14:57:04 |
NWG | Natwest | 313.40 | 313.30 | 313.50 | -6.30 | -1.97 % | 5,166,603 | 14:57:06 |
PRU | Prudential | 753.00 | 752.80 | 753.20 | -2.20 | -0.29 % | 1,536,386 | 14:56:57 |
REL | Relx | 3,481.00 | 3,480.00 | 3,482.00 | 59.00 | 1.72 % | 1,285,288 | 14:56:56 |
RIO | Rio Tinto | 5,325.00 | 5,325.00 | 5,326.00 | -109.00 | -2.01 % | 1,972,170 | 14:57:02 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.80 | -6.20 | -1.35 % | 6,693,358 | 14:57:09 |
SHEL | Shell | 2,699.50 | 2,699.00 | 2,700.00 | -83.00 | -2.98 % | 4,303,489 | 14:57:04 |
SSE | Sse | 1,791.50 | 1,791.50 | 1,792.00 | 14.00 | 0.79 % | 2,999,371 | 14:57:12 |
STAN | Standard Chartered | 745.60 | 745.60 | 746.00 | -30.80 | -3.97 % | 3,647,727 | 14:57:07 |
TSCO | Tesco | 313.60 | 313.50 | 313.60 | 1.50 | 0.48 % | 6,670,329 | 14:57:00 |
ULVR | Unilever | 4,365.00 | 4,365.00 | 4,366.00 | 58.00 | 1.35 % | 3,259,859 | 14:57:10 |
VOD | Vodafone | 76.70 | 76.68 | 76.72 | 0.20 | 0.26 % | 30,049,226 | 14:57:00 |
WDS | Woodside Energy | 1,414.00 | 1,408.00 | 1,412.00 | -18.00 | -1.26 % | 34,235 | 14:51:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.60 | 132.50 | 132.80 | -4.80 | -3.49 % | 649,431 | 14:56:14 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 176,459 | 14:22:53 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.40 | -0.35 | -0.93 % | 493,132 | 14:54:21 |
VAST | Vast Resources | 0.315 | 0.30 | 0.33 | 0.09 | 40.00 % | 354,983,990 | 14:55:48 |
THG | Thg | 68.80 | 68.55 | 68.90 | -1.05 | -1.50 % | 1,900,715 | 14:56:14 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 839,579 | 08:00:00 |
PANR | Pantheon Resources | 28.70 | 28.70 | 29.00 | -2.55 | -8.16 % | 2,459,636 | 14:57:03 |
BOO | Boohoo | 34.62 | 34.34 | 34.64 | 0.08 | 0.23 % | 1,101,277 | 14:56:40 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.00 | 770.00 | -1.00 | -0.13 % | 75,625 | 14:54:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions