We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,333.50 | 2,337.00 | 2,339.00 | -4.50 | -0.19 % | 6,701,830 | 16:35:15 |
| ABF | Associated British Foods | 2,054.00 | 2,048.00 | 2,049.00 | -1.00 | -0.05 % | 1,814,719 | 16:35:14 |
| AHT | Ashtead | 5,030.00 | 5,016.00 | 5,020.00 | 40.00 | 0.80 % | 1,925,766 | 16:35:26 |
| AZN | Astrazeneca | 10,256.00 | 10,272.00 | 10,276.00 | 12.00 | 0.12 % | 3,709,226 | 16:35:18 |
| BARC | Barclays | 260.25 | 259.90 | 260.00 | 0.00 | 0.00 % | 69,104,551 | 16:35:26 |
| BATS | British American Tobacco | 2,879.00 | 2,877.00 | 2,878.00 | -15.00 | -0.52 % | 5,690,790 | 16:35:16 |
| BHP | Bhp | 1,960.50 | 1,967.50 | 1,969.50 | -2.00 | -0.10 % | 1,041,865 | 16:35:01 |
| BNC | Banco Santander | 364.50 | 361.50 | 362.50 | 2.50 | 0.69 % | 196,930 | 16:35:28 |
| BP. | Bp | 379.05 | 379.25 | 379.40 | 0.00 | 0.00 % | 89,757,095 | 16:35:13 |
| CNA | Centrica | 124.95 | 124.80 | 124.90 | -0.95 | -0.75 % | 35,744,219 | 16:35:09 |
| CPG | Compass | 2,648.00 | 2,644.00 | 2,645.00 | 3.00 | 0.11 % | 4,446,732 | 16:35:04 |
| CRH | Crh | 7,472.00 | 7,476.00 | 7,484.00 | 2.00 | 0.03 % | 952,204 | 16:35:06 |
| DGE | Diageo | 2,504.50 | 2,512.00 | 2,513.00 | -21.00 | -0.83 % | 7,432,125 | 16:35:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,508.00 | 3,506.00 | 3,508.00 | -2.00 | -0.06 % | 3,495,764 | 16:29:59 |
| FERG | Ferguson Enterprises | 13,970.00 | 13,990.00 | 14,000.00 | 0.00 | 0.00 % | 424,275 | 16:35:10 |
| FLTR | Flutter Entertainment | 21,120.00 | 21,050.00 | 21,070.00 | 260.00 | 1.25 % | 295,727 | 16:35:12 |
| GLEN | Glencore | 352.90 | 353.65 | 353.80 | -1.20 | -0.34 % | 50,445,588 | 16:35:25 |
| GSK | Gsk | 1,320.00 | 1,322.50 | 1,323.00 | -2.00 | -0.15 % | 13,999,772 | 16:35:19 |
| HLN | Haleon | 381.10 | 381.00 | 381.10 | 0.50 | 0.13 % | 39,768,126 | 16:35:07 |
| HSBA | Hsbc | 760.80 | 762.40 | 762.60 | -4.30 | -0.56 % | 75,968,572 | 16:35:15 |
| IAG | International Consolidat... | 305.80 | 304.90 | 305.10 | 3.80 | 1.26 % | 24,391,875 | 16:35:19 |
| III | 3i | 3,548.00 | 3,548.00 | 3,549.00 | -10.00 | -0.28 % | 2,481,479 | 16:35:17 |
| JD. | Jd Sports Fashion | 95.00 | 95.64 | 95.74 | -2.10 | -2.16 % | 30,092,867 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.496 | 0.496 | 0.499 | -0.009 | -1.78 % | 6,685,089 | 16:27:17 |
| LLOY | Lloyds Banking | 54.20 | 54.14 | 54.16 | -0.10 | -0.18 % | 341,475,029 | 16:35:19 |
| NWG | Natwest | 395.50 | 395.50 | 395.70 | -4.50 | -1.12 % | 81,290,383 | 16:35:22 |
| PRU | Prudential | 628.40 | 629.80 | 630.00 | -1.40 | -0.22 % | 13,222,208 | 16:35:23 |
| REL | Relx | 3,629.00 | 3,627.00 | 3,628.00 | -25.00 | -0.68 % | 5,605,695 | 16:35:05 |
| RIO | Rio Tinto | 4,668.00 | 4,684.50 | 4,686.00 | -25.00 | -0.53 % | 4,380,506 | 16:35:02 |
| RR. | Rolls-royce | 575.40 | 575.80 | 576.00 | -4.20 | -0.72 % | 23,886,742 | 16:35:01 |
| SHEL | Shell | 2,394.50 | 2,398.50 | 2,399.00 | -11.00 | -0.46 % | 20,904,467 | 16:35:02 |
| SSE | Sse | 1,606.00 | 1,602.50 | 1,603.50 | 8.00 | 0.50 % | 3,977,264 | 16:35:02 |
| STAN | Standard Chartered | 972.00 | 973.20 | 973.60 | -11.60 | -1.18 % | 17,147,501 | 16:35:29 |
| TSCO | Tesco | 366.40 | 366.10 | 366.20 | -2.10 | -0.57 % | 40,434,724 | 16:35:02 |
| ULVR | Unilever | 4,559.00 | 4,564.00 | 4,566.00 | -22.00 | -0.48 % | 7,430,550 | 16:35:29 |
| VOD | Vodafone | 66.50 | 66.34 | 66.38 | -0.56 | -0.84 % | 153,384,786 | 16:35:12 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 133.20 | 133.40 | 134.20 | -1.30 | -0.97 % | 736,098 | 16:35:16 |
| AGL | Angle | 9.35 | 9.20 | 9.50 | -0.40 | -4.10 % | 1,107,262 | 08:25:45 |
| MTRO | Metro Bank | 99.90 | 98.70 | 99.10 | 3.50 | 3.63 % | 2,591,307 | 16:35:20 |
| VAST | Vast Resources | 0.087 | 0.085 | 0.095 | -0.008 | -8.42 % | 53,666,918 | 16:35:27 |
| THG | Thg | 44.92 | 44.86 | 45.00 | 1.04 | 2.37 % | 11,201,219 | 16:35:10 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 2,017,567 | 00:00:00 |
| PANR | Pantheon Resources | 25.90 | 25.90 | 26.10 | -0.30 | -1.15 % | 2,912,526 | 16:29:58 |
| BOO | Boohoo | 33.14 | 33.00 | 33.08 | 0.40 | 1.22 % | 4,721,207 | 16:35:16 |
| UKOG | Uk Oil & Gas | 0.021 | 0.021 | 0.022 | -0.001 | -4.55 % | 40,966,210 | 16:35:01 |
| JDW | Wetherspoon ( J.d.) | 607.50 | 604.50 | 606.00 | 0.50 | 0.08 % | 851,508 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
