We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.00 | 2,164.50 | 2,166.00 | -35.00 | -1.59 % | 1,307,028 | 13:41:37 |
ABF | Associated British Foods | 2,244.00 | 2,244.00 | 2,245.00 | -12.00 | -0.53 % | 367,069 | 13:40:35 |
AHT | Ashtead | 5,652.00 | 5,648.00 | 5,652.00 | -128.00 | -2.21 % | 231,607 | 13:41:34 |
AZN | Astrazeneca | 11,850.00 | 11,848.00 | 11,852.00 | -48.00 | -0.40 % | 886,188 | 13:41:34 |
BARC | Barclays | 228.05 | 228.00 | 228.05 | 0.40 | 0.18 % | 18,230,304 | 13:41:33 |
BATS | British American Tobacco | 2,809.00 | 2,808.00 | 2,809.00 | -16.00 | -0.57 % | 1,645,371 | 13:39:34 |
BHP | Bhp | 2,054.00 | 2,052.00 | 2,054.00 | -36.00 | -1.72 % | 221,433 | 13:41:30 |
BNC | Banco Santander | 388.00 | 387.00 | 388.00 | 2.00 | 0.52 % | 107,055 | 13:38:46 |
BP. | Bp | 409.90 | 409.85 | 409.90 | -7.55 | -1.81 % | 17,415,713 | 13:41:29 |
CNA | Centrica | 117.40 | 117.40 | 117.50 | -0.95 | -0.80 % | 4,839,103 | 13:38:19 |
CPG | Compass | 2,419.00 | 2,418.00 | 2,420.00 | -2.00 | -0.08 % | 1,261,106 | 13:41:05 |
CRH | Crh | 6,922.00 | 6,920.00 | 6,924.00 | -52.00 | -0.75 % | 71,381 | 13:39:12 |
DGE | Diageo | 2,510.50 | 2,510.00 | 2,510.50 | -41.50 | -1.63 % | 1,470,214 | 13:41:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,834.00 | 3,833.00 | 3,835.00 | -44.00 | -1.13 % | 574,886 | 13:41:11 |
FERG | Ferguson Enterprises | 15,190.00 | 15,180.00 | 15,190.00 | -440.00 | -2.82 % | 106,062 | 13:41:10 |
FLTR | Flutter Entertainment | 17,100.00 | 17,095.00 | 17,110.00 | -275.00 | -1.58 % | 53,695 | 13:39:19 |
GLEN | Glencore | 382.75 | 382.60 | 382.75 | -5.75 | -1.48 % | 12,823,787 | 13:41:37 |
GSK | Gsk | 1,548.00 | 1,548.00 | 1,548.50 | -26.50 | -1.68 % | 6,983,884 | 13:40:52 |
HLN | Haleon | 388.30 | 388.10 | 388.30 | -2.70 | -0.69 % | 6,528,273 | 13:41:04 |
HSBA | Hsbc | 663.60 | 663.50 | 663.60 | -5.70 | -0.85 % | 17,303,180 | 13:40:19 |
IAG | International Consolidat... | 209.10 | 209.10 | 209.30 | 1.00 | 0.48 % | 7,712,289 | 13:41:05 |
III | 3i | 3,297.00 | 3,297.00 | 3,299.00 | -7.00 | -0.21 % | 660,624 | 13:40:48 |
JD. | Jd Sports Fashion | 153.50 | 153.45 | 153.55 | -3.00 | -1.92 % | 4,420,364 | 13:39:51 |
KEFI | Kefi Gold And Copper | 0.63 | 0.592 | 0.63 | 0.023 | 3.79 % | 9,801,731 | 13:32:11 |
LLOY | Lloyds Banking | 58.18 | 58.16 | 58.20 | -0.32 | -0.55 % | 50,548,383 | 13:40:20 |
NWG | Natwest | 339.80 | 339.70 | 339.80 | -1.60 | -0.47 % | 7,855,344 | 13:40:12 |
PRU | Prudential | 634.60 | 634.60 | 634.80 | -16.00 | -2.46 % | 2,693,806 | 13:41:36 |
REL | Relx | 3,627.00 | 3,627.00 | 3,628.00 | 4.00 | 0.11 % | 2,095,213 | 13:40:32 |
RIO | Rio Tinto | 4,846.00 | 4,844.50 | 4,846.00 | -65.50 | -1.33 % | 1,326,252 | 13:41:30 |
RR. | Rolls-royce | 525.20 | 525.20 | 525.40 | 0.20 | 0.04 % | 10,238,822 | 13:39:30 |
SHEL | Shell | 2,561.50 | 2,561.50 | 2,562.00 | -33.50 | -1.29 % | 4,695,959 | 13:41:29 |
SSE | Sse | 1,936.00 | 1,935.50 | 1,936.50 | -6.00 | -0.31 % | 1,036,561 | 13:41:28 |
STAN | Standard Chartered | 763.00 | 762.80 | 763.20 | -16.60 | -2.13 % | 2,631,507 | 13:41:33 |
TSCO | Tesco | 365.80 | 365.70 | 365.90 | 0.30 | 0.08 % | 6,073,163 | 13:40:49 |
ULVR | Unilever | 4,849.00 | 4,848.00 | 4,849.00 | -4.00 | -0.08 % | 2,114,596 | 13:40:22 |
VOD | Vodafone | 75.80 | 75.80 | 75.84 | -0.36 | -0.47 % | 18,099,556 | 13:40:26 |
WDS | Woodside Energy | 1,264.00 | 1,260.00 | 1,266.00 | -8.00 | -0.63 % | 11,839 | 13:19:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.80 | 115.70 | 115.90 | -1.50 | -1.28 % | 149,573 | 13:39:42 |
AGL | Angle | 11.50 | 11.00 | 12.00 | 0.50 | 4.55 % | 1,342,611 | 08:08:20 |
MTRO | Metro Bank | 66.80 | 66.60 | 67.00 | 2.40 | 3.73 % | 624,659 | 13:27:36 |
VAST | Vast Resources | 0.1025 | 0.10 | 0.105 | 0.00 | 0.00 % | 32,543,239 | 07:36:25 |
THG | Thg | 52.60 | 52.50 | 52.75 | -1.20 | -2.23 % | 3,178,922 | 13:40:45 |
TERN | Tern | 1.20 | 1.10 | 1.30 | 0.00 | 0.00 % | 727,209 | 08:00:00 |
PANR | Pantheon Resources | 15.20 | 15.14 | 15.20 | -0.60 | -3.80 % | 3,135,395 | 13:39:50 |
BOO | Boohoo | 28.50 | 28.50 | 28.58 | -0.82 | -2.80 % | 208,120 | 13:37:46 |
UKOG | Uk Oil & Gas | 0.042 | 0.041 | 0.043 | 0.0005 | 1.20 % | 249,033,664 | 11:59:08 |
JDW | Wetherspoon ( J.d.) | 707.00 | 706.50 | 708.00 | -16.00 | -2.21 % | 52,335 | 13:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions