We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.00 | 2,636.00 | 2,636.50 | 2.00 | 0.08 % | 822,545 | 16:29:59 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -20.00 | -0.75 % | 173,186 | 16:29:53 |
AHT | Ashtead | 5,670.00 | 5,670.00 | 5,674.00 | -172.00 | -2.94 % | 232,199 | 16:29:59 |
AZN | Astrazeneca | 12,172.00 | 12,172.00 | 12,174.00 | 110.00 | 0.91 % | 643,681 | 16:29:59 |
BARC | Barclays | 203.40 | 203.35 | 203.45 | 0.70 | 0.35 % | 12,716,964 | 16:29:59 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -6.00 | -0.26 % | 1,341,141 | 16:29:59 |
BHP | Bhp | 2,209.00 | 2,206.00 | 2,209.00 | -14.00 | -0.63 % | 311,224 | 16:29:56 |
BNC | Banco Santander | 387.50 | 384.00 | 389.00 | -1.00 | -0.26 % | 232,937 | 16:29:55 |
BP. | Bp | 510.40 | 510.30 | 510.40 | -10.00 | -1.92 % | 13,181,648 | 16:29:59 |
CNA | Centrica | 128.20 | 128.20 | 128.35 | 0.25 | 0.20 % | 6,493,226 | 16:29:59 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,204.00 | -30.00 | -1.34 % | 693,033 | 16:29:59 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -16.00 | -0.26 % | 333,585 | 16:29:35 |
DGE | Diageo | 2,740.50 | 2,740.50 | 2,741.00 | -35.00 | -1.26 % | 1,024,458 | 16:29:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | -23.00 | -0.71 % | 1,633,871 | 16:29:45 |
FERG | Ferguson | 16,895.00 | 16,890.00 | 16,905.00 | -65.00 | -0.38 % | 27,586 | 16:29:57 |
FLTR | Flutter Entertainment | 14,860.00 | 14,860.00 | 14,870.00 | -65.00 | -0.44 % | 377,762 | 16:29:55 |
GLEN | Glencore | 465.90 | 465.85 | 466.00 | -1.80 | -0.38 % | 6,987,176 | 16:29:59 |
GSK | Gsk | 1,701.00 | 1,701.00 | 1,701.50 | 28.00 | 1.67 % | 4,071,890 | 16:29:59 |
HLN | Haleon | 330.50 | 330.40 | 330.70 | -9.00 | -2.65 % | 18,902,985 | 16:29:59 |
HSBA | Hsbc | 698.10 | 698.00 | 698.20 | 2.50 | 0.36 % | 6,589,761 | 16:29:59 |
IAG | International Consolidat... | 173.05 | 173.05 | 173.15 | -2.05 | -1.17 % | 2,631,678 | 16:29:40 |
III | 3i | 2,843.00 | 2,843.00 | 2,845.00 | -33.00 | -1.15 % | 219,161 | 16:29:55 |
JD. | Jd Sports Fashion | 112.30 | 112.25 | 112.40 | -3.30 | -2.85 % | 4,826,410 | 16:29:51 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | -0.005 | -0.93 % | 6,147,768 | 16:25:23 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.28 | 0.54 % | 66,679,055 | 16:29:55 |
NWG | Natwest | 304.00 | 304.00 | 304.10 | 0.50 | 0.16 % | 25,065,889 | 16:29:59 |
PRU | Prudential | 705.20 | 704.80 | 705.40 | 4.20 | 0.60 % | 2,469,775 | 16:29:59 |
REL | Relx | 3,298.00 | 3,298.00 | 3,299.00 | -5.00 | -0.15 % | 1,475,492 | 16:29:52 |
RIO | Rio Tinto | 5,427.00 | 5,426.00 | 5,428.00 | -45.00 | -0.82 % | 754,029 | 16:29:59 |
RR. | Rolls-royce | 409.30 | 409.10 | 409.30 | -3.80 | -0.92 % | 13,380,203 | 16:29:59 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,821.50 | -42.00 | -1.47 % | 2,493,207 | 16:29:59 |
SSE | Sse | 1,668.50 | 1,668.50 | 1,669.50 | 2.00 | 0.12 % | 1,480,214 | 16:29:59 |
STAN | Standard Chartered | 695.00 | 694.80 | 695.20 | 5.20 | 0.75 % | 2,686,638 | 16:29:59 |
TSCO | Tesco | 299.20 | 299.10 | 299.30 | 2.90 | 0.98 % | 5,095,396 | 16:29:59 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,134.00 | -7.00 | -0.17 % | 700,236 | 16:29:59 |
VOD | Vodafone | 67.50 | 67.48 | 67.50 | -0.16 | -0.24 % | 15,562,562 | 16:29:59 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,406.00 | -48.00 | -3.31 % | 58,250 | 16:27:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.35 | 84.65 | -0.45 | -0.53 % | 237,374 | 16:29:02 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.80 | 117.10 | -0.90 | -0.76 % | 936,031 | 16:29:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.65 | 33.30 | 33.65 | 0.35 | 1.05 % | 520,624 | 16:29:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,260,962 | 10:28:04 |
THG | Thg | 62.30 | 62.10 | 62.30 | -1.20 | -1.89 % | 1,108,644 | 16:29:55 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.25 | 32.95 | 33.25 | -2.85 | -7.89 % | 5,927,474 | 16:29:56 |
BOO | Boohoo | 34.06 | 33.34 | 33.98 | 0.64 | 1.92 % | 1,299,585 | 16:28:54 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.00 | 725.50 | 728.50 | 2.50 | 0.35 % | 77,937 | 16:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions