We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.50 | 2,640.00 | 2,641.00 | 6.00 | 0.23 % | 1,624,016 | 14:31:02 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 19.00 | 0.72 % | 141,027 | 14:28:50 |
AHT | Ashtead | 5,674.00 | 5,672.00 | 5,676.00 | 0.00 | 0.00 % | 93,970 | 14:31:00 |
AZN | Astrazeneca | 12,168.00 | 12,166.00 | 12,170.00 | -2.00 | -0.02 % | 780,970 | 14:31:01 |
BARC | Barclays | 203.15 | 203.25 | 203.35 | -0.30 | -0.15 % | 12,582,104 | 14:31:02 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,362.00 | 12.00 | 0.51 % | 2,051,862 | 14:30:38 |
BHP | Bhp | 2,230.00 | 2,228.00 | 2,231.00 | 23.00 | 1.04 % | 693,216 | 14:31:03 |
BNC | Banco Santander | 391.50 | 392.00 | 393.00 | 0.00 | 0.00 % | 283,889 | 14:28:00 |
BP. | Bp | 513.90 | 513.70 | 513.90 | 4.50 | 0.88 % | 14,597,462 | 14:31:03 |
CNA | Centrica | 127.90 | 127.90 | 127.95 | 0.45 | 0.35 % | 5,210,483 | 14:31:02 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | -5.00 | -0.23 % | 2,024,903 | 14:30:38 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | 32.00 | 0.52 % | 122,125 | 14:31:00 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.50 | -5.50 | -0.20 % | 1,035,735 | 14:31:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,241.00 | 3,243.00 | 23.00 | 0.71 % | 153,105 | 14:31:02 |
FERG | Ferguson | 17,075.00 | 17,050.00 | 17,080.00 | 185.00 | 1.10 % | 13,077 | 14:31:00 |
FLTR | Flutter Entertainment | 15,375.00 | 15,355.00 | 15,370.00 | 475.00 | 3.19 % | 131,023 | 14:31:03 |
GLEN | Glencore | 458.60 | 458.50 | 458.65 | -7.90 | -1.69 % | 7,964,580 | 14:30:56 |
GSK | Gsk | 1,717.00 | 1,717.00 | 1,717.50 | 12.00 | 0.70 % | 1,501,664 | 14:31:00 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 5,065,991 | 14:31:02 |
HSBA | Hsbc | 712.00 | 711.90 | 712.10 | 14.50 | 2.08 % | 8,152,017 | 14:31:03 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.20 | 4.10 | 2.37 % | 5,206,220 | 14:31:02 |
III | 3i | 2,847.00 | 2,847.00 | 2,849.00 | 2.00 | 0.07 % | 195,170 | 14:31:02 |
JD. | Jd Sports Fashion | 113.80 | 113.75 | 113.85 | 1.65 | 1.47 % | 4,121,544 | 14:30:40 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 5,288,737 | 14:09:25 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.52 | 0.30 | 0.57 % | 34,250,930 | 14:30:55 |
NWG | Natwest | 303.90 | 303.80 | 304.00 | -0.90 | -0.30 % | 8,019,207 | 14:30:50 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 19.60 | 2.78 % | 1,861,872 | 14:30:56 |
REL | Relx | 3,275.00 | 3,274.00 | 3,276.00 | -25.00 | -0.76 % | 2,616,338 | 14:31:03 |
RIO | Rio Tinto | 5,431.00 | 5,429.00 | 5,431.00 | 5.00 | 0.09 % | 1,374,980 | 14:30:55 |
RR. | Rolls-royce | 404.70 | 404.60 | 404.70 | -2.80 | -0.69 % | 20,047,583 | 14:30:54 |
SHEL | Shell | 2,867.00 | 2,867.00 | 2,868.00 | 48.00 | 1.70 % | 3,338,199 | 14:31:03 |
SSE | Sse | 1,697.00 | 1,694.50 | 1,695.00 | 24.50 | 1.46 % | 622,702 | 14:31:01 |
STAN | Standard Chartered | 738.20 | 738.40 | 738.80 | 43.20 | 6.22 % | 15,344,727 | 14:31:02 |
TSCO | Tesco | 300.50 | 300.40 | 300.60 | 0.50 | 0.17 % | 6,199,573 | 14:30:05 |
ULVR | Unilever | 4,167.00 | 4,167.00 | 4,168.00 | 27.00 | 0.65 % | 694,950 | 14:31:02 |
VOD | Vodafone | 67.98 | 67.96 | 68.00 | 0.50 | 0.74 % | 13,108,166 | 14:30:14 |
WDS | Woodside Energy | 1,412.00 | 1,408.00 | 1,414.00 | 12.00 | 0.86 % | 44,107 | 14:30:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.75 | 85.70 | 86.00 | 2.00 | 2.39 % | 365,337 | 14:28:24 |
GKP | Gulf Keystone Petroleum | 115.60 | 115.30 | 115.80 | -0.70 | -0.60 % | 345,395 | 14:22:12 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,675 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.40 | 62.70 | 0.30 | 0.48 % | 748,272 | 14:24:52 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.90 | 31.60 | 31.95 | -1.15 | -3.48 % | 2,728,683 | 14:30:55 |
BOO | Boohoo | 33.78 | 33.54 | 33.78 | 0.34 | 1.02 % | 664,402 | 14:28:50 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,185,533 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.50 | 728.00 | 4.50 | 0.62 % | 49,650 | 14:28:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions