We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.50 | 2,538.50 | -21.50 | -0.84 % | 824,216 | 09:05:00 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 44,687 | 09:02:18 |
AHT | Ashtead | 5,922.00 | 5,918.00 | 5,922.00 | 162.00 | 2.81 % | 54,421 | 09:05:01 |
AZN | Astrazeneca | 11,996.00 | 11,992.00 | 11,998.00 | -30.00 | -0.25 % | 177,618 | 09:05:02 |
BARC | Barclays | 200.55 | 200.50 | 200.60 | -3.45 | -1.69 % | 8,825,445 | 09:04:50 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 9.00 | 0.39 % | 250,995 | 09:04:21 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 222,877 | 09:05:02 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 94,401 | 09:04:20 |
BP. | Bp | 529.60 | 529.40 | 529.60 | 3.30 | 0.63 % | 1,745,908 | 09:04:49 |
CNA | Centrica | 134.05 | 134.05 | 134.20 | 2.65 | 2.02 % | 603,587 | 09:04:55 |
CPG | Compass | 2,217.00 | 2,215.00 | 2,217.00 | -15.00 | -0.67 % | 106,229 | 09:04:55 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,224.00 | 26.00 | 0.42 % | 38,058 | 09:05:00 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.50 | 13.00 | 0.47 % | 286,371 | 09:05:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,247.00 | 3,249.00 | 24.00 | 0.74 % | 66,365 | 09:05:01 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,065.00 | 245.00 | 1.46 % | 2,822 | 09:05:02 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 22,527 | 09:04:25 |
GLEN | Glencore | 473.45 | 473.35 | 473.50 | 4.85 | 1.03 % | 2,275,516 | 09:05:00 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 1.50 | 0.09 % | 279,745 | 09:05:02 |
HLN | Haleon | 332.40 | 332.30 | 332.60 | 0.90 | 0.27 % | 612,867 | 09:04:59 |
HSBA | Hsbc | 664.30 | 664.30 | 664.50 | 2.40 | 0.36 % | 1,947,298 | 09:05:02 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.15 | 1.80 | 1.02 % | 1,670,385 | 09:04:39 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 47,880 | 09:05:06 |
JD. | Jd Sports Fashion | 116.65 | 116.55 | 116.70 | 0.35 | 0.30 % | 500,889 | 09:04:58 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,425,862 | 08:58:20 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | 0.48 | 0.94 % | 15,417,911 | 09:04:50 |
NWG | Natwest | 299.60 | 299.40 | 299.60 | 9.80 | 3.38 % | 6,395,127 | 09:04:50 |
PRU | Prudential | 727.80 | 727.40 | 727.80 | 13.80 | 1.93 % | 629,198 | 09:05:01 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 186,018 | 09:04:59 |
RIO | Rio Tinto | 5,477.00 | 5,473.00 | 5,475.00 | 98.00 | 1.82 % | 207,630 | 09:05:00 |
RR. | Rolls-royce | 410.40 | 410.20 | 410.50 | 4.70 | 1.16 % | 3,009,923 | 09:05:11 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 793,959 | 09:04:55 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.00 | 13.50 | 0.82 % | 88,129 | 09:04:55 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 4.60 | 0.67 % | 395,449 | 09:05:00 |
TSCO | Tesco | 290.20 | 290.00 | 290.20 | 0.40 | 0.14 % | 729,936 | 09:04:46 |
ULVR | Unilever | 4,114.00 | 4,114.00 | 4,115.00 | 32.00 | 0.78 % | 520,236 | 09:04:34 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 0.58 | 0.84 % | 2,060,354 | 09:04:50 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:02:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.40 | 0.25 | 0.31 % | 14,249 | 09:04:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.30 | -0.06 | -0.18 % | 399,515 | 09:04:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,493 | 09:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions