We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,663.00 | 2,665.50 | 103.50 | 4.04 % | 8,787,891 | 16:27:00 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 515,625 | 16:26:43 |
AHT | Ashtead | 6,066.00 | 6,062.00 | 6,066.00 | 306.00 | 5.31 % | 318,720 | 16:26:57 |
AZN | Astrazeneca | 12,010.00 | 12,010.00 | 12,012.00 | -16.00 | -0.13 % | 1,107,210 | 16:27:00 |
BARC | Barclays | 204.90 | 204.85 | 204.95 | 0.90 | 0.44 % | 39,688,388 | 16:26:59 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,106,445 | 16:26:33 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,244.00 | -68.00 | -2.94 % | 1,788,381 | 16:27:03 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 735,897 | 16:17:17 |
BP. | Bp | 525.20 | 525.10 | 525.20 | -1.10 | -0.21 % | 15,359,543 | 16:27:00 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 7,558,807 | 16:26:30 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 647,963 | 16:27:04 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,296.00 | 98.00 | 1.58 % | 316,649 | 16:27:01 |
DGE | Diageo | 2,771.00 | 2,771.00 | 2,771.50 | 12.00 | 0.43 % | 1,465,643 | 16:26:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 54.00 | 1.67 % | 407,255 | 16:27:04 |
FERG | Ferguson | 17,110.00 | 17,100.00 | 17,110.00 | 295.00 | 1.75 % | 23,850 | 16:27:01 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 75.00 | 0.50 % | 145,129 | 16:27:05 |
GLEN | Glencore | 469.95 | 469.90 | 469.95 | 1.35 | 0.29 % | 10,895,488 | 16:27:00 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 14.00 | 0.85 % | 1,832,455 | 16:26:53 |
HLN | Haleon | 334.50 | 334.50 | 334.60 | 3.00 | 0.90 % | 9,258,976 | 16:26:45 |
HSBA | Hsbc | 663.90 | 663.80 | 663.90 | 2.00 | 0.30 % | 6,711,813 | 16:26:48 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.50 | 0.28 % | 7,111,976 | 16:26:49 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 841,034 | 16:27:00 |
JD. | Jd Sports Fashion | 119.80 | 119.70 | 119.80 | 3.50 | 3.01 % | 8,714,419 | 16:26:50 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.30 | 1.10 | 2.15 % | 104,041,682 | 16:27:00 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 16.80 | 5.80 % | 27,471,639 | 16:26:59 |
PRU | Prudential | 723.80 | 723.80 | 724.00 | 9.80 | 1.37 % | 3,071,600 | 16:27:00 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 44.00 | 1.34 % | 1,133,310 | 16:26:48 |
RIO | Rio Tinto | 5,449.00 | 5,449.00 | 5,450.00 | 70.00 | 1.30 % | 1,183,952 | 16:27:05 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 14.30 | 3.52 % | 15,557,909 | 16:26:51 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 6,272,416 | 16:27:04 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.00 | 0.30 % | 2,413,389 | 16:26:58 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 0.00 | 0.00 % | 2,889,630 | 16:26:58 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | 0.00 | 0.00 % | 5,405,817 | 16:26:59 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | 53.00 | 1.30 % | 1,900,642 | 16:27:00 |
VOD | Vodafone | 69.36 | 69.34 | 69.38 | 0.36 | 0.52 % | 24,177,401 | 16:26:43 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,526 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 84.25 | 84.45 | 3.65 | 4.52 % | 797,942 | 16:27:00 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.85 | 33.75 | 34.05 | 0.90 | 2.73 % | 528,058 | 16:26:53 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.00 | 63.90 | 64.15 | 0.65 | 1.03 % | 2,254,580 | 16:27:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,878,871 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.30 | 0.14 | 0.41 % | 4,677,430 | 16:26:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 60,074 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions