We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.50 | 2,660.50 | 6.00 | 0.23 % | 266,214 | 10:44:53 |
ABF | Associated British Foods | 2,699.00 | 2,697.00 | 2,699.00 | -2.00 | -0.07 % | 89,764 | 10:44:54 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,519 | 10:44:54 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 34.00 | 0.28 % | 88,942 | 10:45:15 |
BARC | Barclays | 212.50 | 212.50 | 212.60 | 0.85 | 0.40 % | 6,578,747 | 10:45:15 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | -1.00 | -0.04 % | 532,164 | 10:45:13 |
BHP | Bhp | 2,261.00 | 2,261.00 | 2,263.00 | -11.00 | -0.48 % | 125,227 | 10:44:15 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 74,997 | 10:42:39 |
BP. | Bp | 503.60 | 503.70 | 503.80 | 3.10 | 0.62 % | 3,568,837 | 10:45:13 |
CNA | Centrica | 134.35 | 134.35 | 134.45 | 0.30 | 0.22 % | 1,255,732 | 10:42:11 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 110,797 | 10:42:42 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 32,546 | 10:44:49 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 252,214 | 10:43:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,388.00 | 3,390.00 | -12.00 | -0.35 % | 104,638 | 10:45:02 |
FERG | Ferguson | 17,560.00 | 17,545.00 | 17,565.00 | 50.00 | 0.29 % | 1,275 | 10:45:10 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 48,505 | 10:44:08 |
GLEN | Glencore | 461.20 | 461.10 | 461.25 | 0.50 | 0.11 % | 1,764,175 | 10:45:22 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 849,086 | 10:43:23 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 0.70 | 0.21 % | 2,345,487 | 10:43:40 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | -27.90 | -3.87 % | 6,207,355 | 10:45:02 |
IAG | International Consolidat... | 182.35 | 182.40 | 182.45 | -1.65 | -0.90 % | 3,678,967 | 10:43:18 |
III | 3i | 2,829.00 | 2,831.00 | 2,834.00 | -145.00 | -4.88 % | 569,284 | 10:44:59 |
JD. | Jd Sports Fashion | 118.00 | 118.05 | 118.20 | 1.20 | 1.03 % | 733,219 | 10:45:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 53,665,854 | 10:41:56 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 19,018,629 | 10:43:52 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 1.40 | 0.44 % | 3,504,945 | 10:45:14 |
PRU | Prudential | 779.40 | 779.80 | 780.20 | 2.40 | 0.31 % | 534,686 | 10:45:02 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 169,675 | 10:45:15 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,560.00 | 31.00 | 0.56 % | 276,566 | 10:45:15 |
RR. | Rolls-royce | 429.40 | 429.30 | 429.50 | 0.70 | 0.16 % | 2,795,112 | 10:45:12 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | 6.50 | 0.22 % | 526,345 | 10:45:16 |
SSE | Sse | 1,774.00 | 1,773.50 | 1,774.50 | -16.00 | -0.89 % | 208,015 | 10:43:42 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,681,478 | 10:45:02 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.00 | 0.65 % | 2,040,394 | 10:45:16 |
ULVR | Unilever | 4,245.00 | 4,243.00 | 4,244.00 | 16.00 | 0.38 % | 259,478 | 10:44:54 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,650,987 | 10:44:22 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,364,946 | 10:15:23 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 191,415 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 3,060,968 | 10:37:16 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.44 | 34.84 | -0.76 | -2.16 % | 1,332,915 | 10:44:06 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,286 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions