We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.00 | 2,651.00 | 90.00 | 3.52 % | 8,730,611 | 16:21:11 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 503,202 | 16:20:30 |
AHT | Ashtead | 6,074.00 | 6,072.00 | 6,076.00 | 314.00 | 5.45 % | 313,903 | 16:21:10 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 1,083,368 | 16:21:02 |
BARC | Barclays | 204.70 | 204.65 | 204.75 | 0.70 | 0.34 % | 38,770,411 | 16:20:48 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,328.00 | -10.00 | -0.43 % | 2,034,450 | 16:20:43 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | -68.00 | -2.94 % | 1,765,018 | 16:20:58 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 725,911 | 16:17:17 |
BP. | Bp | 524.60 | 524.50 | 524.70 | -1.70 | -0.32 % | 15,035,682 | 16:21:07 |
CNA | Centrica | 133.85 | 133.85 | 133.90 | 2.45 | 1.86 % | 7,465,831 | 16:20:35 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 3.00 | 0.13 % | 620,241 | 16:21:15 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 98.00 | 1.58 % | 309,908 | 16:21:06 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.00 | 13.00 | 0.47 % | 1,417,534 | 16:20:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 54.00 | 1.67 % | 396,351 | 16:20:51 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 23,472 | 16:20:50 |
FLTR | Flutter Entertainment | 14,960.00 | 14,960.00 | 14,965.00 | 85.00 | 0.57 % | 140,451 | 16:20:57 |
GLEN | Glencore | 469.85 | 469.80 | 469.90 | 1.25 | 0.27 % | 10,698,727 | 16:21:09 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.00 | 14.50 | 0.88 % | 1,767,337 | 16:21:05 |
HLN | Haleon | 334.40 | 334.40 | 334.50 | 2.90 | 0.87 % | 9,072,232 | 16:21:01 |
HSBA | Hsbc | 663.70 | 663.70 | 663.80 | 1.80 | 0.27 % | 6,541,771 | 16:21:06 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.50 | 0.28 % | 6,971,155 | 16:21:00 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 35.00 | 1.23 % | 835,151 | 16:20:52 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.05 | 3.70 | 3.18 % | 8,450,854 | 16:21:08 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,497 | 16:20:42 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 1.08 | 2.11 % | 100,537,325 | 16:20:57 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | 16.30 | 5.62 % | 26,958,631 | 16:20:50 |
PRU | Prudential | 724.80 | 724.80 | 725.00 | 10.80 | 1.51 % | 3,000,928 | 16:21:05 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 50.00 | 1.52 % | 1,118,739 | 16:20:41 |
RIO | Rio Tinto | 5,445.00 | 5,444.00 | 5,445.00 | 66.00 | 1.23 % | 1,157,412 | 16:20:41 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.60 | 13.80 | 3.40 % | 15,165,028 | 16:21:12 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | 0.00 | 0.00 % | 6,202,542 | 16:21:06 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 5.00 | 0.30 % | 2,390,197 | 16:21:07 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | -0.40 | -0.06 % | 2,827,001 | 16:21:05 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | 0.00 | 0.00 % | 5,294,749 | 16:20:49 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,140.00 | 57.00 | 1.40 % | 1,853,610 | 16:20:59 |
VOD | Vodafone | 69.36 | 69.34 | 69.36 | 0.36 | 0.52 % | 23,621,151 | 16:21:07 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 57,381 | 16:20:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.55 | 84.40 | 84.70 | 3.80 | 4.71 % | 733,757 | 16:20:40 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | 2.70 | 2.45 % | 615,352 | 16:13:19 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,205,616 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,571 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,374,494 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.70 | 1.25 | 1.97 % | 2,069,498 | 16:21:11 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 35.15 | 35.30 | 1.55 | 4.61 % | 2,872,809 | 16:20:38 |
BOO | Boohoo | 34.38 | 34.16 | 34.46 | 0.36 | 1.06 % | 4,673,341 | 16:16:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 59,357 | 16:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions