We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,668.00 | 2,668.50 | 13.50 | 0.51 % | 179,364 | 09:38:05 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | 0.00 | 0.00 % | 72,289 | 09:34:34 |
AHT | Ashtead | 5,836.00 | 5,834.00 | 5,838.00 | 48.00 | 0.83 % | 28,896 | 09:38:35 |
AZN | Astrazeneca | 12,278.00 | 12,278.00 | 12,280.00 | 14.00 | 0.11 % | 64,836 | 09:38:26 |
BARC | Barclays | 212.80 | 212.75 | 212.85 | 1.15 | 0.54 % | 5,216,511 | 09:38:23 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 303,293 | 09:37:55 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | -1.00 | -0.04 % | 62,380 | 09:36:04 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 2.50 | 0.62 % | 40,210 | 09:33:03 |
BP. | Bp | 503.70 | 503.70 | 503.80 | 3.20 | 0.64 % | 2,575,869 | 09:38:24 |
CNA | Centrica | 134.20 | 134.20 | 134.25 | 0.15 | 0.11 % | 854,253 | 09:37:32 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 11.00 | 0.48 % | 68,810 | 09:35:47 |
CRH | Crh | 6,382.00 | 6,378.00 | 6,386.00 | 4.00 | 0.06 % | 25,168 | 09:37:18 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | 16.50 | 0.59 % | 172,777 | 09:38:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,403.00 | 0.00 | 0.00 % | 66,279 | 09:37:18 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 221 | 08:15:00 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,970.00 | -95.00 | -0.59 % | 31,148 | 09:38:01 |
GLEN | Glencore | 462.25 | 462.10 | 462.30 | 1.55 | 0.34 % | 1,424,770 | 09:38:17 |
GSK | Gsk | 1,778.50 | 1,778.50 | 1,779.00 | 5.00 | 0.28 % | 523,611 | 09:37:18 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | 0.00 | 0.00 % | 1,503,737 | 09:37:48 |
HSBA | Hsbc | 694.00 | 693.90 | 694.10 | -26.80 | -3.72 % | 5,383,154 | 09:38:19 |
IAG | International Consolidat... | 182.50 | 182.45 | 182.55 | -1.50 | -0.82 % | 2,750,769 | 09:37:26 |
III | 3i | 2,869.00 | 2,867.00 | 2,869.00 | -105.00 | -3.53 % | 447,030 | 09:37:47 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.20 | 0.17 % | 491,226 | 09:37:37 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 34,855,778 | 08:50:46 |
LLOY | Lloyds Banking | 54.12 | 54.08 | 54.12 | 0.18 | 0.33 % | 14,869,289 | 09:37:46 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.80 | 0.57 % | 2,873,626 | 09:38:34 |
PRU | Prudential | 779.00 | 778.80 | 779.40 | 2.00 | 0.26 % | 377,287 | 09:38:16 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 115,528 | 09:38:17 |
RIO | Rio Tinto | 5,567.00 | 5,567.00 | 5,568.00 | 39.00 | 0.71 % | 224,745 | 09:38:34 |
RR. | Rolls-royce | 428.80 | 428.60 | 428.80 | 0.10 | 0.02 % | 1,942,077 | 09:38:05 |
SHEL | Shell | 2,903.00 | 2,903.50 | 2,904.50 | 11.50 | 0.40 % | 294,831 | 09:37:13 |
SSE | Sse | 1,773.50 | 1,772.50 | 1,774.00 | -16.50 | -0.92 % | 176,060 | 09:38:15 |
STAN | Standard Chartered | 755.00 | 755.20 | 755.40 | 3.60 | 0.48 % | 2,218,900 | 09:38:18 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.00 | 0.65 % | 1,278,087 | 09:36:19 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 9.00 | 0.21 % | 181,538 | 09:38:26 |
VOD | Vodafone | 67.66 | 67.66 | 67.70 | 0.12 | 0.18 % | 4,291,406 | 09:35:22 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 14,902 | 09:37:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.90 | 0.20 | 0.23 % | 92,624 | 09:19:27 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | 0.40 | 0.34 % | 130,649 | 09:22:51 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 791,433 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.45 | -0.05 | -0.14 % | 121,836 | 09:26:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 10,000 | 08:00:00 |
THG | Thg | 62.90 | 62.65 | 63.25 | -1.10 | -1.72 % | 81,412 | 09:37:42 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,709,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 180,011 | 08:58:07 |
BOO | Boohoo | 34.70 | 34.66 | 34.80 | -0.56 | -1.59 % | 1,140,495 | 09:26:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 7,645,266 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 749.50 | 750.00 | 751.50 | -9.50 | -1.25 % | 52,562 | 09:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions