We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,659.50 | 2,660.00 | 5.50 | 0.21 % | 262,310 | 10:42:11 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | -1.00 | -0.04 % | 89,509 | 10:42:21 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 46,389 | 10:40:35 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 34.00 | 0.28 % | 88,441 | 10:41:01 |
BARC | Barclays | 212.50 | 212.50 | 212.55 | 0.85 | 0.40 % | 6,477,014 | 10:40:56 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | -1.00 | -0.04 % | 519,763 | 10:42:01 |
BHP | Bhp | 2,261.00 | 2,261.00 | 2,263.00 | -11.00 | -0.48 % | 123,316 | 10:42:22 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 1.50 | 0.37 % | 69,681 | 10:41:14 |
BP. | Bp | 503.70 | 503.70 | 503.90 | 3.20 | 0.64 % | 3,523,825 | 10:42:20 |
CNA | Centrica | 134.35 | 134.35 | 134.45 | 0.30 | 0.22 % | 1,249,693 | 10:42:11 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 108,397 | 10:37:06 |
CRH | Crh | 6,374.00 | 6,374.00 | 6,380.00 | -4.00 | -0.06 % | 32,404 | 10:42:07 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,827.50 | 19.50 | 0.69 % | 250,920 | 10:42:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,393.00 | -9.00 | -0.26 % | 101,571 | 10:41:55 |
FERG | Ferguson | 17,570.00 | 17,560.00 | 17,575.00 | 60.00 | 0.34 % | 1,181 | 10:40:34 |
FLTR | Flutter Entertainment | 15,960.00 | 15,955.00 | 15,965.00 | -100.00 | -0.62 % | 48,499 | 10:41:40 |
GLEN | Glencore | 461.25 | 461.10 | 461.25 | 0.55 | 0.12 % | 1,762,330 | 10:42:14 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 846,055 | 10:40:40 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | 0.80 | 0.24 % | 2,330,766 | 10:42:01 |
HSBA | Hsbc | 693.00 | 693.00 | 693.10 | -27.80 | -3.86 % | 6,183,595 | 10:42:19 |
IAG | International Consolidat... | 182.35 | 182.40 | 182.50 | -1.65 | -0.90 % | 3,674,958 | 10:41:55 |
III | 3i | 2,826.00 | 2,827.00 | 2,831.00 | -148.00 | -4.98 % | 561,814 | 10:42:08 |
JD. | Jd Sports Fashion | 117.70 | 117.70 | 117.80 | 0.90 | 0.77 % | 722,619 | 10:42:09 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 53,640,854 | 10:41:56 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 18,819,379 | 10:39:22 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 3,435,868 | 10:41:59 |
PRU | Prudential | 779.60 | 779.60 | 780.00 | 2.60 | 0.33 % | 533,324 | 10:41:55 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 8.00 | 0.23 % | 168,470 | 10:42:09 |
RIO | Rio Tinto | 5,558.00 | 5,558.00 | 5,560.00 | 30.00 | 0.54 % | 275,778 | 10:42:14 |
RR. | Rolls-royce | 429.00 | 429.00 | 429.20 | 0.30 | 0.07 % | 2,753,908 | 10:41:57 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | 8.00 | 0.28 % | 517,578 | 10:42:17 |
SSE | Sse | 1,775.00 | 1,774.50 | 1,775.50 | -15.00 | -0.84 % | 207,967 | 10:41:43 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,668,868 | 10:39:34 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.10 | 0.68 % | 2,014,088 | 10:40:25 |
ULVR | Unilever | 4,245.00 | 4,245.00 | 4,246.00 | 16.00 | 0.38 % | 258,860 | 10:41:55 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,628,245 | 10:41:35 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | -0.30 | -0.34 % | 114,041 | 10:27:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,364,946 | 10:15:23 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 176,320 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.05 | 4.00 | 4.10 | 0.40 | 10.96 % | 2,744,784 | 10:37:16 |
PANR | Pantheon Resources | 30.50 | 30.50 | 30.90 | -1.30 | -4.09 % | 649,510 | 10:38:47 |
BOO | Boohoo | 34.50 | 34.48 | 34.80 | -0.76 | -2.16 % | 1,331,043 | 10:39:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.00 | -8.00 | -1.05 % | 70,286 | 10:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions