We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.00 | 2,651.00 | 90.50 | 3.54 % | 7,909,458 | 15:31:40 |
ABF | Associated British Foods | 2,636.00 | 2,636.00 | 2,637.00 | -50.00 | -1.86 % | 400,373 | 15:31:31 |
AHT | Ashtead | 6,044.00 | 6,044.00 | 6,048.00 | 284.00 | 4.93 % | 279,719 | 15:31:36 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,962.00 | -64.00 | -0.53 % | 960,221 | 15:31:26 |
BARC | Barclays | 204.20 | 204.15 | 204.25 | 0.20 | 0.10 % | 34,951,822 | 15:31:39 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,577,085 | 15:31:40 |
BHP | Bhp | 2,239.00 | 2,238.00 | 2,240.00 | -72.00 | -3.12 % | 1,440,764 | 15:31:31 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,914 | 15:28:20 |
BP. | Bp | 524.30 | 524.20 | 524.40 | -2.00 | -0.38 % | 12,229,068 | 15:31:24 |
CNA | Centrica | 134.35 | 134.30 | 134.35 | 2.95 | 2.25 % | 6,268,782 | 15:31:31 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 445,058 | 15:31:13 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 94.00 | 1.52 % | 274,436 | 15:31:37 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,201,533 | 15:31:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 49.00 | 1.52 % | 323,772 | 15:31:35 |
FERG | Ferguson | 17,160.00 | 17,135.00 | 17,150.00 | 345.00 | 2.05 % | 17,029 | 15:30:51 |
FLTR | Flutter Entertainment | 14,950.00 | 14,940.00 | 14,955.00 | 75.00 | 0.50 % | 117,049 | 15:31:40 |
GLEN | Glencore | 472.10 | 472.05 | 472.15 | 3.50 | 0.75 % | 9,156,647 | 15:31:35 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 1,363,451 | 15:30:49 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 1.70 | 0.51 % | 8,543,876 | 15:31:21 |
HSBA | Hsbc | 664.90 | 664.70 | 664.90 | 3.00 | 0.45 % | 5,468,608 | 15:31:26 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 1.15 | 0.65 % | 6,308,620 | 15:31:32 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 803,576 | 15:30:31 |
JD. | Jd Sports Fashion | 120.15 | 120.10 | 120.20 | 3.85 | 3.31 % | 7,570,543 | 15:31:39 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.42 | 1.20 | 2.34 % | 85,807,904 | 15:31:24 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 24,644,681 | 15:31:23 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,665,852 | 15:31:30 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 41.00 | 1.25 % | 924,538 | 15:31:39 |
RIO | Rio Tinto | 5,461.00 | 5,459.00 | 5,460.00 | 82.00 | 1.52 % | 985,567 | 15:31:39 |
RR. | Rolls-royce | 418.30 | 418.30 | 418.50 | 12.60 | 3.11 % | 12,477,751 | 15:31:35 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 5,513,889 | 15:31:38 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | 15.00 | 0.91 % | 2,280,600 | 15:30:54 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 0.00 | 0.00 % | 2,411,471 | 15:31:39 |
TSCO | Tesco | 290.30 | 290.30 | 290.40 | 0.50 | 0.17 % | 4,622,483 | 15:31:32 |
ULVR | Unilever | 4,122.00 | 4,121.00 | 4,122.00 | 40.00 | 0.98 % | 1,630,977 | 15:31:41 |
VOD | Vodafone | 69.46 | 69.42 | 69.46 | 0.46 | 0.67 % | 19,786,795 | 15:31:24 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:27:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.85 | 3.15 | 3.90 % | 417,178 | 15:26:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 552,913 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.45 | 65.30 | 65.55 | 2.10 | 3.31 % | 1,302,680 | 15:29:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.90 | 34.90 | 35.20 | 1.30 | 3.87 % | 2,628,221 | 15:29:51 |
BOO | Boohoo | 34.70 | 34.58 | 34.80 | 0.68 | 2.00 % | 3,839,108 | 15:31:27 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.50 | 11.00 | 1.52 % | 53,652 | 15:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions