We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,665.50 | 2,668.00 | 106.50 | 4.16 % | 8,899,016 | 16:28:58 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 516,265 | 16:28:46 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 300.00 | 5.21 % | 320,315 | 16:28:59 |
AZN | Astrazeneca | 12,016.00 | 12,016.00 | 12,018.00 | -10.00 | -0.08 % | 1,121,811 | 16:29:05 |
BARC | Barclays | 204.80 | 204.75 | 204.85 | 0.80 | 0.39 % | 39,953,046 | 16:29:05 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,144,311 | 16:29:03 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,245.00 | -68.00 | -2.94 % | 1,794,988 | 16:29:05 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 736,005 | 16:17:17 |
BP. | Bp | 525.10 | 525.10 | 525.20 | -1.20 | -0.23 % | 15,401,254 | 16:29:04 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 7,589,885 | 16:29:02 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 656,657 | 16:29:05 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 319,441 | 16:29:01 |
DGE | Diageo | 2,770.50 | 2,770.50 | 2,771.00 | 11.50 | 0.42 % | 1,482,086 | 16:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 53.00 | 1.64 % | 415,974 | 16:28:59 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,110.00 | 290.00 | 1.72 % | 23,858 | 16:28:52 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 75.00 | 0.50 % | 145,622 | 16:28:59 |
GLEN | Glencore | 469.75 | 469.70 | 469.80 | 1.15 | 0.25 % | 10,962,315 | 16:29:05 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 14.00 | 0.85 % | 1,849,625 | 16:29:02 |
HLN | Haleon | 334.60 | 334.60 | 334.70 | 3.10 | 0.94 % | 9,309,727 | 16:29:01 |
HSBA | Hsbc | 663.60 | 663.50 | 663.70 | 1.70 | 0.26 % | 6,781,269 | 16:29:05 |
IAG | International Consolidat... | 176.75 | 176.75 | 176.80 | 0.60 | 0.34 % | 7,227,585 | 16:29:08 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 844,991 | 16:29:02 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | 3.25 | 2.79 % | 8,757,866 | 16:28:48 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 104,761,708 | 16:28:07 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | 16.90 | 5.83 % | 27,578,537 | 16:28:19 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 3,099,283 | 16:28:40 |
REL | Relx | 3,328.00 | 3,327.00 | 3,329.00 | 47.00 | 1.43 % | 1,149,110 | 16:29:06 |
RIO | Rio Tinto | 5,450.00 | 5,449.00 | 5,451.00 | 71.00 | 1.32 % | 1,194,886 | 16:29:04 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 14.20 | 3.50 % | 15,805,702 | 16:29:01 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 6,311,949 | 16:29:04 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 5.00 | 0.30 % | 2,418,929 | 16:28:38 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 0.00 | 0.00 % | 2,918,729 | 16:29:07 |
TSCO | Tesco | 289.50 | 289.50 | 289.60 | -0.30 | -0.10 % | 5,468,185 | 16:29:06 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,137.00 | 55.00 | 1.35 % | 1,923,452 | 16:28:51 |
VOD | Vodafone | 69.32 | 69.30 | 69.32 | 0.32 | 0.46 % | 24,415,848 | 16:28:54 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 58,641 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.25 | 84.45 | 3.50 | 4.33 % | 797,959 | 16:28:05 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.85 | 33.80 | 34.15 | 0.90 | 2.73 % | 528,058 | 16:28:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 63.85 | 63.75 | 63.95 | 0.50 | 0.79 % | 2,335,070 | 16:29:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,366,208 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,917,606 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.30 | 0.14 | 0.41 % | 4,677,433 | 16:26:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | 12.50 | 1.73 % | 60,339 | 16:28:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions