![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.00 | 2,308.50 | 2,310.00 | -55.50 | -2.35 % | 735,920 | 15:01:10 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 168,323 | 15:00:39 |
AHT | Ashtead | 5,340.00 | 5,340.00 | 5,346.00 | -10.00 | -0.19 % | 116,462 | 15:01:10 |
AZN | Astrazeneca | 12,060.00 | 12,062.00 | 12,066.00 | -44.00 | -0.36 % | 214,178 | 15:01:20 |
BARC | Barclays | 225.80 | 225.80 | 225.85 | 0.05 | 0.02 % | 14,269,014 | 15:01:11 |
BATS | British American Tobacco | 2,462.00 | 2,461.00 | 2,463.00 | -14.00 | -0.57 % | 1,092,525 | 15:01:20 |
BHP | Bhp | 2,189.00 | 2,188.00 | 2,190.00 | -61.00 | -2.71 % | 687,601 | 15:01:15 |
BNC | Banco Santander | 372.50 | 371.00 | 372.00 | 3.00 | 0.81 % | 339,836 | 15:01:20 |
BP. | Bp | 444.10 | 444.00 | 444.15 | -5.30 | -1.18 % | 11,686,852 | 15:01:20 |
CNA | Centrica | 137.40 | 137.40 | 137.50 | 1.00 | 0.73 % | 4,865,295 | 15:01:02 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,189.00 | 15.00 | 0.69 % | 472,953 | 15:01:08 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,254.00 | 62.00 | 1.00 % | 249,430 | 15:01:11 |
DGE | Diageo | 2,488.00 | 2,487.50 | 2,489.00 | 0.00 | 0.00 % | 1,472,453 | 15:01:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,580.00 | 3,579.00 | 3,582.00 | -60.00 | -1.65 % | 491,192 | 15:01:15 |
FERG | Ferguson | 16,310.00 | 16,275.00 | 16,310.00 | 535.00 | 3.39 % | 21,779 | 15:01:05 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | 125.00 | 0.79 % | 39,128 | 15:01:17 |
GLEN | Glencore | 454.65 | 454.65 | 454.80 | -16.65 | -3.53 % | 8,484,933 | 15:01:22 |
GSK | Gsk | 1,494.50 | 1,494.50 | 1,495.00 | -3.50 | -0.23 % | 1,522,019 | 15:01:22 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | -0.20 | -0.06 % | 3,666,140 | 15:01:01 |
HSBA | Hsbc | 660.30 | 660.30 | 660.50 | -3.50 | -0.53 % | 4,529,734 | 15:01:10 |
IAG | International Consolidat... | 172.60 | 172.65 | 172.80 | -2.50 | -1.43 % | 5,211,781 | 15:01:17 |
III | 3i | 3,057.00 | 3,056.00 | 3,058.00 | -10.00 | -0.33 % | 308,944 | 15:01:00 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.25 | 4.40 | 3.84 % | 15,140,327 | 15:01:20 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.44 | 58.42 | 58.46 | -0.36 | -0.61 % | 38,894,681 | 15:01:16 |
NWG | Natwest | 325.30 | 325.20 | 325.40 | 2.50 | 0.77 % | 3,667,161 | 15:01:08 |
PRU | Prudential | 708.80 | 709.00 | 709.60 | -6.20 | -0.87 % | 1,675,632 | 15:01:15 |
REL | Relx | 3,552.00 | 3,551.00 | 3,553.00 | 12.00 | 0.34 % | 665,063 | 15:01:12 |
RIO | Rio Tinto | 5,006.00 | 5,006.00 | 5,008.00 | -186.00 | -3.58 % | 1,676,918 | 15:01:14 |
RR. | Rolls-royce | 454.60 | 454.50 | 454.80 | 5.10 | 1.13 % | 6,233,248 | 15:01:17 |
SHEL | Shell | 2,772.50 | 2,772.50 | 2,773.00 | -35.00 | -1.25 % | 3,124,713 | 15:01:08 |
SSE | Sse | 1,813.50 | 1,814.00 | 1,815.00 | -8.00 | -0.44 % | 478,151 | 15:01:20 |
STAN | Standard Chartered | 721.20 | 721.20 | 721.60 | -6.20 | -0.85 % | 548,640 | 15:01:10 |
TSCO | Tesco | 317.60 | 317.80 | 318.00 | 1.90 | 0.60 % | 2,496,278 | 15:01:00 |
ULVR | Unilever | 4,408.00 | 4,409.00 | 4,410.00 | 2.00 | 0.05 % | 921,902 | 15:01:21 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | -0.26 | -0.37 % | 23,645,477 | 15:01:07 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | -26.00 | -1.68 % | 21,641 | 15:00:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 140.00 | -1.60 | -1.13 % | 455,179 | 14:59:50 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 975,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.85 | 39.35 | 0.60 | 1.55 % | 928,046 | 14:58:33 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 109,958,200 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.45 | -0.10 | -0.15 % | 1,488,502 | 15:01:09 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 564,228 | 15:01:08 |
BOO | Boohoo | 35.14 | 35.02 | 35.16 | 0.26 | 0.75 % | 1,648,552 | 15:01:16 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 413,922,040 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 753.50 | 755.00 | -7.50 | -0.98 % | 70,077 | 15:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions