![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,317.00 | 2,316.00 | 2,316.50 | -47.50 | -2.01 % | 796,096 | 15:38:27 |
ABF | Associated British Foods | 2,471.00 | 2,471.00 | 2,472.00 | 0.00 | 0.00 % | 184,918 | 15:38:25 |
AHT | Ashtead | 5,394.00 | 5,394.00 | 5,396.00 | 44.00 | 0.82 % | 151,761 | 15:38:32 |
AZN | Astrazeneca | 12,092.00 | 12,090.00 | 12,092.00 | -12.00 | -0.10 % | 255,907 | 15:38:15 |
BARC | Barclays | 227.10 | 227.05 | 227.15 | 1.35 | 0.60 % | 17,284,327 | 15:38:23 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,280,518 | 15:37:45 |
BHP | Bhp | 2,193.00 | 2,191.00 | 2,193.00 | -57.00 | -2.53 % | 758,023 | 15:38:15 |
BNC | Banco Santander | 374.00 | 373.50 | 374.50 | 4.50 | 1.22 % | 343,117 | 15:38:01 |
BP. | Bp | 446.15 | 446.10 | 446.20 | -3.25 | -0.72 % | 13,627,751 | 15:38:33 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.50 | 1.10 % | 5,468,572 | 15:38:21 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,189.00 | 15.00 | 0.69 % | 685,343 | 15:37:51 |
CRH | Crh | 6,256.00 | 6,256.00 | 6,260.00 | 68.00 | 1.10 % | 304,112 | 15:38:22 |
DGE | Diageo | 2,482.50 | 2,482.00 | 2,483.00 | -5.50 | -0.22 % | 1,548,362 | 15:37:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,550.00 | 3,549.00 | 3,551.00 | -90.00 | -2.47 % | 549,177 | 15:38:33 |
FERG | Ferguson | 16,240.00 | 16,230.00 | 16,245.00 | 465.00 | 2.95 % | 30,373 | 15:37:25 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 115.00 | 0.72 % | 50,939 | 15:37:49 |
GLEN | Glencore | 455.50 | 455.25 | 455.40 | -15.80 | -3.35 % | 9,909,896 | 15:38:29 |
GSK | Gsk | 1,502.00 | 1,501.50 | 1,502.00 | 4.00 | 0.27 % | 1,774,845 | 15:38:29 |
HLN | Haleon | 332.30 | 332.30 | 332.40 | -0.20 | -0.06 % | 4,467,135 | 15:38:27 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -1.10 | -0.17 % | 5,358,728 | 15:38:25 |
IAG | International Consolidat... | 172.90 | 172.85 | 172.95 | -2.20 | -1.26 % | 5,651,295 | 15:38:15 |
III | 3i | 3,064.00 | 3,063.00 | 3,064.00 | -3.00 | -0.10 % | 340,196 | 15:37:57 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 4.90 | 4.27 % | 15,928,097 | 15:38:27 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.62 | 58.60 | 58.64 | -0.18 | -0.31 % | 42,922,355 | 15:38:12 |
NWG | Natwest | 326.40 | 326.40 | 326.60 | 3.60 | 1.12 % | 4,765,234 | 15:38:13 |
PRU | Prudential | 712.60 | 712.40 | 712.80 | -2.40 | -0.34 % | 1,909,444 | 15:38:33 |
REL | Relx | 3,545.00 | 3,544.00 | 3,546.00 | 5.00 | 0.14 % | 852,011 | 15:38:29 |
RIO | Rio Tinto | 5,020.00 | 5,019.00 | 5,021.00 | -172.00 | -3.31 % | 1,816,237 | 15:38:27 |
RR. | Rolls-royce | 454.40 | 454.30 | 454.50 | 4.90 | 1.09 % | 6,607,047 | 15:37:53 |
SHEL | Shell | 2,787.50 | 2,787.50 | 2,788.00 | -20.00 | -0.71 % | 3,573,658 | 15:38:31 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | -1.50 | -0.08 % | 505,065 | 15:37:37 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.20 | -1.40 | -0.19 % | 689,543 | 15:37:59 |
TSCO | Tesco | 318.00 | 317.90 | 318.00 | 2.30 | 0.73 % | 2,647,168 | 15:38:28 |
ULVR | Unilever | 4,415.00 | 4,415.00 | 4,416.00 | 9.00 | 0.20 % | 993,539 | 15:38:33 |
VOD | Vodafone | 69.58 | 69.56 | 69.58 | -0.12 | -0.17 % | 44,019,857 | 15:38:26 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,633 | 15:37:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 571,689 | 15:37:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,247,103 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,552 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.92 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:38:34 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.50 | 757.00 | 758.00 | -4.50 | -0.59 % | 73,608 | 15:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions