![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,313.00 | 2,314.00 | 2,315.50 | -51.50 | -2.18 % | 738,491 | 15:02:22 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 168,323 | 15:00:39 |
AHT | Ashtead | 5,342.00 | 5,342.00 | 5,348.00 | -8.00 | -0.15 % | 117,208 | 15:01:53 |
AZN | Astrazeneca | 12,066.00 | 12,064.00 | 12,070.00 | -38.00 | -0.31 % | 215,218 | 15:02:16 |
BARC | Barclays | 225.80 | 225.80 | 225.85 | 0.05 | 0.02 % | 14,376,586 | 15:02:14 |
BATS | British American Tobacco | 2,463.00 | 2,462.00 | 2,463.00 | -13.00 | -0.53 % | 1,095,406 | 15:02:00 |
BHP | Bhp | 2,189.00 | 2,187.00 | 2,190.00 | -61.00 | -2.71 % | 701,608 | 15:02:07 |
BNC | Banco Santander | 372.50 | 371.00 | 372.00 | 3.00 | 0.81 % | 339,836 | 15:02:09 |
BP. | Bp | 444.15 | 443.95 | 444.10 | -5.25 | -1.17 % | 11,711,720 | 15:02:15 |
CNA | Centrica | 137.40 | 137.35 | 137.45 | 1.00 | 0.73 % | 4,869,022 | 15:02:02 |
CPG | Compass | 2,190.00 | 2,190.00 | 2,191.00 | 17.00 | 0.78 % | 474,544 | 15:02:16 |
CRH | Crh | 6,252.00 | 6,252.00 | 6,254.00 | 64.00 | 1.03 % | 254,996 | 15:02:13 |
DGE | Diageo | 2,489.50 | 2,489.00 | 2,490.00 | 1.50 | 0.06 % | 1,473,080 | 15:02:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,579.00 | 3,577.00 | 3,579.00 | -61.00 | -1.68 % | 491,961 | 15:02:08 |
FERG | Ferguson | 16,330.00 | 16,310.00 | 16,340.00 | 555.00 | 3.52 % | 21,935 | 15:02:04 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,995.00 | 120.00 | 0.76 % | 39,580 | 15:02:09 |
GLEN | Glencore | 454.55 | 454.55 | 454.65 | -16.75 | -3.55 % | 8,561,608 | 15:02:22 |
GSK | Gsk | 1,495.50 | 1,495.00 | 1,496.00 | -2.50 | -0.17 % | 1,522,946 | 15:02:16 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | -0.10 | -0.03 % | 3,676,955 | 15:02:06 |
HSBA | Hsbc | 660.30 | 660.30 | 660.40 | -3.50 | -0.53 % | 4,575,027 | 15:02:19 |
IAG | International Consolidat... | 172.90 | 172.75 | 172.90 | -2.20 | -1.26 % | 5,212,025 | 15:02:09 |
III | 3i | 3,057.00 | 3,055.00 | 3,057.00 | -10.00 | -0.33 % | 308,961 | 15:02:11 |
JD. | Jd Sports Fashion | 119.40 | 119.30 | 119.45 | 4.75 | 4.14 % | 15,167,011 | 15:02:08 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.38 | 58.36 | 58.40 | -0.42 | -0.71 % | 39,132,865 | 15:02:10 |
NWG | Natwest | 324.90 | 324.80 | 325.00 | 2.10 | 0.65 % | 3,728,158 | 15:02:10 |
PRU | Prudential | 709.00 | 708.80 | 709.20 | -6.00 | -0.84 % | 1,679,103 | 15:01:56 |
REL | Relx | 3,550.00 | 3,548.00 | 3,550.00 | 10.00 | 0.28 % | 669,098 | 15:02:04 |
RIO | Rio Tinto | 5,007.00 | 5,005.00 | 5,007.00 | -185.00 | -3.56 % | 1,679,817 | 15:02:16 |
RR. | Rolls-royce | 454.40 | 454.30 | 454.50 | 4.90 | 1.09 % | 6,240,684 | 15:02:10 |
SHEL | Shell | 2,772.50 | 2,772.00 | 2,773.00 | -35.00 | -1.25 % | 3,133,528 | 15:02:20 |
SSE | Sse | 1,814.00 | 1,814.00 | 1,814.50 | -7.50 | -0.41 % | 478,729 | 15:02:05 |
STAN | Standard Chartered | 721.20 | 721.20 | 721.60 | -6.20 | -0.85 % | 548,640 | 15:02:16 |
TSCO | Tesco | 317.60 | 317.90 | 318.10 | 1.90 | 0.60 % | 2,499,625 | 15:02:09 |
ULVR | Unilever | 4,410.00 | 4,410.00 | 4,411.00 | 4.00 | 0.09 % | 922,627 | 15:02:02 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | -0.24 | -0.34 % | 23,666,217 | 15:02:02 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | -26.00 | -1.68 % | 21,641 | 15:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 140.00 | -1.60 | -1.13 % | 455,179 | 15:01:44 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 975,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.85 | 39.35 | 0.60 | 1.55 % | 931,925 | 14:58:33 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 109,958,200 | 14:17:11 |
THG | Thg | 67.45 | 67.35 | 67.55 | -0.10 | -0.15 % | 1,488,745 | 15:01:47 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 564,228 | 15:01:58 |
BOO | Boohoo | 35.02 | 35.02 | 35.16 | 0.14 | 0.40 % | 1,648,553 | 15:01:57 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 413,922,040 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 753.50 | 755.00 | -7.50 | -0.98 % | 70,077 | 15:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions