![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,332.00 | 2,332.50 | 2,333.00 | -32.50 | -1.37 % | 344,287 | 11:45:45 |
ABF | Associated British Foods | 2,470.00 | 2,470.00 | 2,471.00 | -1.00 | -0.04 % | 91,574 | 11:44:50 |
AHT | Ashtead | 5,294.00 | 5,292.00 | 5,296.00 | -56.00 | -1.05 % | 55,414 | 11:45:37 |
AZN | Astrazeneca | 12,052.00 | 12,052.00 | 12,054.00 | -52.00 | -0.43 % | 97,894 | 11:45:31 |
BARC | Barclays | 225.80 | 225.80 | 225.85 | 0.05 | 0.02 % | 7,222,510 | 11:45:06 |
BATS | British American Tobacco | 2,465.00 | 2,463.00 | 2,465.00 | -11.00 | -0.44 % | 378,358 | 11:44:27 |
BHP | Bhp | 2,200.00 | 2,198.00 | 2,200.00 | -50.00 | -2.22 % | 332,891 | 11:45:38 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 2.50 | 0.68 % | 323,945 | 11:42:16 |
BP. | Bp | 447.60 | 447.55 | 447.65 | -1.80 | -0.40 % | 4,035,861 | 11:45:47 |
CNA | Centrica | 138.35 | 138.30 | 138.40 | 1.95 | 1.43 % | 2,968,441 | 11:45:47 |
CPG | Compass | 2,180.00 | 2,180.00 | 2,181.00 | 7.00 | 0.32 % | 229,819 | 11:45:15 |
CRH | Crh | 6,098.00 | 6,096.00 | 6,100.00 | -90.00 | -1.45 % | 85,024 | 11:45:39 |
DGE | Diageo | 2,481.00 | 2,480.50 | 2,481.50 | -7.00 | -0.28 % | 512,114 | 11:45:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,596.00 | 3,595.00 | 3,597.00 | -44.00 | -1.21 % | 306,367 | 11:44:20 |
FERG | Ferguson | 15,940.00 | 15,935.00 | 15,945.00 | 165.00 | 1.05 % | 10,346 | 11:43:47 |
FLTR | Flutter Entertainment | 15,875.00 | 15,870.00 | 15,880.00 | 5.00 | 0.03 % | 11,004 | 11:44:06 |
GLEN | Glencore | 461.60 | 461.55 | 461.70 | -9.70 | -2.06 % | 4,733,348 | 11:45:47 |
GSK | Gsk | 1,493.00 | 1,493.00 | 1,493.50 | -5.00 | -0.33 % | 496,362 | 11:45:00 |
HLN | Haleon | 331.70 | 331.50 | 331.70 | -0.80 | -0.24 % | 2,843,514 | 11:45:01 |
HSBA | Hsbc | 663.30 | 663.30 | 663.40 | -0.50 | -0.08 % | 1,800,557 | 11:45:45 |
IAG | International Consolidat... | 172.25 | 172.20 | 172.35 | -2.85 | -1.63 % | 2,459,572 | 11:44:44 |
III | 3i | 3,059.00 | 3,058.00 | 3,060.00 | -8.00 | -0.26 % | 157,140 | 11:45:49 |
JD. | Jd Sports Fashion | 115.60 | 115.50 | 115.70 | 0.95 | 0.83 % | 5,037,467 | 11:45:25 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 1,580,891 | 11:44:56 |
LLOY | Lloyds Banking | 58.54 | 58.52 | 58.56 | -0.26 | -0.44 % | 25,966,387 | 11:44:05 |
NWG | Natwest | 325.30 | 325.30 | 325.50 | 2.50 | 0.77 % | 1,894,952 | 11:45:51 |
PRU | Prudential | 707.80 | 707.40 | 708.00 | -7.20 | -1.01 % | 1,052,848 | 11:45:47 |
REL | Relx | 3,548.00 | 3,548.00 | 3,549.00 | 8.00 | 0.23 % | 384,562 | 11:45:50 |
RIO | Rio Tinto | 5,020.00 | 5,018.00 | 5,020.00 | -172.00 | -3.31 % | 821,452 | 11:45:51 |
RR. | Rolls-royce | 454.90 | 454.80 | 455.00 | 5.40 | 1.20 % | 1,941,784 | 11:44:44 |
SHEL | Shell | 2,806.50 | 2,806.00 | 2,807.00 | -1.00 | -0.04 % | 1,106,541 | 11:45:25 |
SSE | Sse | 1,820.50 | 1,820.00 | 1,820.50 | -1.00 | -0.05 % | 163,045 | 11:45:51 |
STAN | Standard Chartered | 725.80 | 725.40 | 726.00 | -1.60 | -0.22 % | 330,785 | 11:45:45 |
TSCO | Tesco | 317.70 | 317.50 | 317.70 | 2.00 | 0.63 % | 1,452,690 | 11:45:42 |
ULVR | Unilever | 4,420.00 | 4,418.00 | 4,420.00 | 14.00 | 0.32 % | 494,336 | 11:45:32 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | -0.08 | -0.11 % | 10,446,937 | 11:42:44 |
WDS | Woodside Energy | 1,524.00 | 1,524.00 | 1,528.00 | -22.00 | -1.42 % | 6,542 | 11:25:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.70 | 141.50 | -0.70 | -0.50 % | 226,956 | 11:45:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 925,772 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.60 | 39.00 | 0.25 | 0.65 % | 703,341 | 11:42:29 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 43,349,109 | 08:00:00 |
THG | Thg | 68.05 | 68.10 | 68.35 | 0.50 | 0.74 % | 879,416 | 11:38:08 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.75 | 20.75 | 21.30 | -0.15 | -0.72 % | 120,676 | 11:43:35 |
BOO | Boohoo | 35.00 | 35.00 | 35.10 | 0.12 | 0.34 % | 1,388,291 | 11:45:34 |
UKOG | Uk Oil & Gas | 0.01525 | 0.015 | 0.0155 | -0.00025 | -1.61 % | 175,399,690 | 09:46:26 |
JDW | Wetherspoon ( J.d.) | 758.50 | 756.00 | 758.50 | -3.50 | -0.46 % | 15,033 | 11:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions