![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.50 | 2,308.50 | 2,309.50 | -55.00 | -2.33 % | 750,894 | 15:08:00 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | 3.00 | 0.12 % | 169,738 | 15:07:02 |
AHT | Ashtead | 5,346.00 | 5,340.00 | 5,344.00 | -4.00 | -0.07 % | 126,058 | 15:07:26 |
AZN | Astrazeneca | 12,074.00 | 12,072.00 | 12,076.00 | -30.00 | -0.25 % | 226,055 | 15:08:07 |
BARC | Barclays | 226.00 | 225.95 | 226.00 | 0.25 | 0.11 % | 14,738,455 | 15:08:05 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -11.00 | -0.44 % | 1,155,858 | 15:08:03 |
BHP | Bhp | 2,188.00 | 2,187.00 | 2,189.00 | -62.00 | -2.76 % | 716,620 | 15:06:58 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,837 | 15:06:27 |
BP. | Bp | 445.25 | 445.20 | 445.30 | -4.15 | -0.92 % | 12,198,773 | 15:08:01 |
CNA | Centrica | 137.50 | 137.50 | 137.60 | 1.10 | 0.81 % | 4,966,880 | 15:08:01 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 16.00 | 0.74 % | 493,876 | 15:07:44 |
CRH | Crh | 6,236.00 | 6,238.00 | 6,242.00 | 48.00 | 0.78 % | 269,846 | 15:08:05 |
DGE | Diageo | 2,487.50 | 2,487.00 | 2,487.50 | -0.50 | -0.02 % | 1,490,262 | 15:08:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,569.00 | 3,571.00 | -68.00 | -1.87 % | 495,125 | 15:07:54 |
FERG | Ferguson | 16,270.00 | 16,265.00 | 16,290.00 | 495.00 | 3.14 % | 25,508 | 15:07:57 |
FLTR | Flutter Entertainment | 15,995.00 | 15,985.00 | 16,000.00 | 125.00 | 0.79 % | 41,325 | 15:07:59 |
GLEN | Glencore | 454.35 | 454.25 | 454.40 | -16.95 | -3.60 % | 8,757,933 | 15:08:02 |
GSK | Gsk | 1,496.00 | 1,495.50 | 1,496.50 | -2.00 | -0.13 % | 1,567,916 | 15:08:00 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | -0.20 | -0.06 % | 3,811,184 | 15:07:51 |
HSBA | Hsbc | 660.20 | 660.10 | 660.30 | -3.60 | -0.54 % | 4,691,173 | 15:08:04 |
IAG | International Consolidat... | 173.00 | 172.90 | 173.00 | -2.10 | -1.20 % | 5,266,534 | 15:07:20 |
III | 3i | 3,051.00 | 3,047.00 | 3,050.00 | -16.00 | -0.52 % | 313,490 | 15:08:04 |
JD. | Jd Sports Fashion | 119.75 | 119.70 | 119.85 | 5.10 | 4.45 % | 15,290,558 | 15:08:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.44 | 58.42 | 58.46 | -0.36 | -0.61 % | 39,635,780 | 15:08:00 |
NWG | Natwest | 325.10 | 325.00 | 325.20 | 2.30 | 0.71 % | 3,812,066 | 15:07:26 |
PRU | Prudential | 709.20 | 709.00 | 709.40 | -5.80 | -0.81 % | 1,713,212 | 15:08:05 |
REL | Relx | 3,544.00 | 3,543.00 | 3,544.00 | 4.00 | 0.11 % | 709,875 | 15:08:01 |
RIO | Rio Tinto | 5,005.00 | 5,004.00 | 5,006.00 | -187.00 | -3.60 % | 1,722,176 | 15:07:55 |
RR. | Rolls-royce | 454.00 | 453.90 | 454.10 | 4.50 | 1.00 % | 6,288,390 | 15:08:00 |
SHEL | Shell | 2,779.50 | 2,779.00 | 2,780.00 | -28.00 | -1.00 % | 3,275,481 | 15:08:04 |
SSE | Sse | 1,815.50 | 1,814.50 | 1,815.50 | -6.00 | -0.33 % | 484,816 | 15:08:05 |
STAN | Standard Chartered | 721.80 | 722.20 | 722.60 | -5.60 | -0.77 % | 556,211 | 15:08:01 |
TSCO | Tesco | 318.00 | 318.00 | 318.10 | 2.30 | 0.73 % | 2,520,687 | 15:07:44 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,415.00 | 9.00 | 0.20 % | 934,848 | 15:07:55 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | -0.10 | -0.14 % | 24,696,670 | 15:07:53 |
WDS | Woodside Energy | 1,524.00 | 1,520.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.60 | 139.80 | -1.70 | -1.20 % | 455,747 | 15:07:51 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 939,762 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,202,747 | 14:17:11 |
THG | Thg | 67.55 | 67.45 | 67.80 | 0.00 | 0.00 % | 1,492,054 | 15:04:21 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 568,890 | 15:01:58 |
BOO | Boohoo | 35.12 | 35.12 | 35.18 | 0.24 | 0.69 % | 1,655,487 | 15:06:27 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | -7.00 | -0.92 % | 70,091 | 15:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions