![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,308.50 | 2,308.00 | 2,309.00 | -56.00 | -2.37 % | 756,592 | 15:09:27 |
ABF | Associated British Foods | 2,473.00 | 2,473.00 | 2,474.00 | 2.00 | 0.08 % | 169,861 | 15:09:50 |
AHT | Ashtead | 5,348.00 | 5,346.00 | 5,350.00 | -2.00 | -0.04 % | 128,471 | 15:09:37 |
AZN | Astrazeneca | 12,074.00 | 12,070.00 | 12,074.00 | -30.00 | -0.25 % | 228,961 | 15:09:51 |
BARC | Barclays | 225.80 | 225.75 | 225.85 | 0.05 | 0.02 % | 14,767,188 | 15:09:37 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -10.00 | -0.40 % | 1,157,638 | 15:09:51 |
BHP | Bhp | 2,187.00 | 2,185.00 | 2,188.00 | -63.00 | -2.80 % | 721,453 | 15:09:44 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,923 | 15:06:27 |
BP. | Bp | 445.40 | 445.20 | 445.35 | -4.00 | -0.89 % | 12,436,452 | 15:09:44 |
CNA | Centrica | 137.60 | 137.55 | 137.60 | 1.20 | 0.88 % | 4,991,239 | 15:09:47 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 16.00 | 0.74 % | 495,318 | 15:09:21 |
CRH | Crh | 6,238.00 | 6,238.00 | 6,240.00 | 50.00 | 0.81 % | 273,105 | 15:09:51 |
DGE | Diageo | 2,487.50 | 2,487.00 | 2,488.00 | -0.50 | -0.02 % | 1,495,388 | 15:09:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,569.00 | 3,569.00 | 3,571.00 | -71.00 | -1.95 % | 495,547 | 15:09:36 |
FERG | Ferguson | 16,300.00 | 16,280.00 | 16,300.00 | 525.00 | 3.33 % | 26,193 | 15:09:50 |
FLTR | Flutter Entertainment | 15,980.00 | 15,970.00 | 15,985.00 | 110.00 | 0.69 % | 42,408 | 15:09:40 |
GLEN | Glencore | 454.05 | 454.00 | 454.10 | -17.25 | -3.66 % | 8,803,061 | 15:09:46 |
GSK | Gsk | 1,497.50 | 1,497.00 | 1,497.50 | -0.50 | -0.03 % | 1,575,418 | 15:09:15 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | -0.10 | -0.03 % | 3,879,437 | 15:09:48 |
HSBA | Hsbc | 660.40 | 660.30 | 660.50 | -3.40 | -0.51 % | 4,749,221 | 15:09:40 |
IAG | International Consolidat... | 172.85 | 172.75 | 172.85 | -2.25 | -1.28 % | 5,279,814 | 15:09:44 |
III | 3i | 3,048.00 | 3,047.00 | 3,049.00 | -19.00 | -0.62 % | 314,554 | 15:09:42 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.55 | 4.90 | 4.27 % | 15,333,214 | 15:09:45 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.44 | 58.42 | 58.44 | -0.36 | -0.61 % | 39,686,166 | 15:09:39 |
NWG | Natwest | 325.00 | 324.90 | 325.10 | 2.20 | 0.68 % | 3,818,928 | 15:09:16 |
PRU | Prudential | 709.00 | 708.60 | 708.80 | -6.00 | -0.84 % | 1,716,692 | 15:09:31 |
REL | Relx | 3,544.00 | 3,543.00 | 3,544.00 | 4.00 | 0.11 % | 713,466 | 15:09:46 |
RIO | Rio Tinto | 4,998.50 | 4,998.00 | 4,999.50 | -193.50 | -3.73 % | 1,730,055 | 15:09:51 |
RR. | Rolls-royce | 454.00 | 453.70 | 454.00 | 4.50 | 1.00 % | 6,300,641 | 15:09:47 |
SHEL | Shell | 2,781.00 | 2,781.00 | 2,781.50 | -26.50 | -0.94 % | 3,290,813 | 15:09:41 |
SSE | Sse | 1,815.00 | 1,814.50 | 1,815.50 | -6.50 | -0.36 % | 486,519 | 15:09:47 |
STAN | Standard Chartered | 722.60 | 722.20 | 722.60 | -4.80 | -0.66 % | 559,172 | 15:09:51 |
TSCO | Tesco | 318.10 | 318.00 | 318.10 | 2.40 | 0.76 % | 2,522,398 | 15:09:00 |
ULVR | Unilever | 4,415.00 | 4,415.00 | 4,416.00 | 9.00 | 0.20 % | 937,799 | 15:09:45 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | -0.08 | -0.11 % | 24,734,961 | 15:09:25 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:09:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.60 | 139.80 | -1.70 | -1.20 % | 455,947 | 15:09:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 952,453 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.40 | 67.35 | 67.50 | -0.15 | -0.22 % | 1,497,963 | 15:09:41 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 568,939 | 15:09:47 |
BOO | Boohoo | 35.10 | 34.98 | 35.10 | 0.22 | 0.63 % | 1,682,610 | 15:09:38 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | -7.00 | -0.92 % | 70,102 | 15:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions