We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,379.50 | 2,380.50 | 9.00 | 0.38 % | 681,257 | 12:03:12 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 3.00 | 0.12 % | 106,309 | 12:02:55 |
AHT | Ashtead | 5,260.00 | 5,258.00 | 5,264.00 | -250.00 | -4.54 % | 392,338 | 12:02:48 |
AZN | Astrazeneca | 12,362.00 | 12,358.00 | 12,362.00 | -66.00 | -0.53 % | 147,920 | 12:03:06 |
BARC | Barclays | 205.95 | 205.95 | 206.05 | 1.05 | 0.51 % | 8,540,273 | 12:02:36 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,411.00 | 1.00 | 0.04 % | 1,081,036 | 12:02:36 |
BHP | Bhp | 2,201.00 | 2,201.00 | 2,203.00 | -2.00 | -0.09 % | 547,596 | 12:02:59 |
BNC | Banco Santander | 376.50 | 376.50 | 377.50 | 10.00 | 2.73 % | 62,315 | 12:02:36 |
BP. | Bp | 465.00 | 464.95 | 465.05 | 4.35 | 0.94 % | 7,187,158 | 12:03:12 |
CNA | Centrica | 132.55 | 132.55 | 132.65 | 1.15 | 0.88 % | 1,977,004 | 12:01:45 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | 24.00 | 1.09 % | 308,852 | 12:02:44 |
CRH | Crh | 6,196.00 | 6,192.00 | 6,196.00 | 86.00 | 1.41 % | 120,034 | 12:03:11 |
DGE | Diageo | 2,573.50 | 2,573.00 | 2,574.00 | -2.00 | -0.08 % | 582,070 | 12:02:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,710.00 | 3,712.00 | 19.00 | 0.51 % | 128,774 | 12:02:05 |
FERG | Ferguson | 15,800.00 | 15,790.00 | 15,805.00 | 35.00 | 0.22 % | 6,407 | 11:59:55 |
FLTR | Flutter Entertainment | 14,650.00 | 14,640.00 | 14,650.00 | 165.00 | 1.14 % | 57,661 | 12:03:03 |
GLEN | Glencore | 451.50 | 451.55 | 451.65 | 3.15 | 0.70 % | 4,980,631 | 12:03:12 |
GSK | Gsk | 1,606.50 | 1,606.50 | 1,607.00 | 6.50 | 0.41 % | 649,857 | 12:02:31 |
HLN | Haleon | 324.10 | 324.10 | 324.20 | 1.20 | 0.37 % | 1,629,400 | 12:02:47 |
HSBA | Hsbc | 686.00 | 685.90 | 686.20 | 3.00 | 0.44 % | 4,089,720 | 12:03:12 |
IAG | International Consolidat... | 167.85 | 167.90 | 168.00 | 2.85 | 1.73 % | 3,102,131 | 12:03:04 |
III | 3i | 3,061.00 | 3,061.00 | 3,062.00 | 10.00 | 0.33 % | 113,957 | 12:02:55 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.20 | 0.60 | 0.50 % | 719,144 | 12:02:50 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,571,230 | 11:03:56 |
LLOY | Lloyds Banking | 55.04 | 55.02 | 55.06 | 0.50 | 0.92 % | 23,113,172 | 12:03:11 |
NWG | Natwest | 310.60 | 310.50 | 310.70 | 2.60 | 0.84 % | 2,196,300 | 12:03:12 |
PRU | Prudential | 701.00 | 700.80 | 701.40 | 3.80 | 0.55 % | 1,047,693 | 12:03:08 |
REL | Relx | 3,593.00 | 3,593.00 | 3,594.00 | 25.00 | 0.70 % | 338,477 | 12:03:12 |
RIO | Rio Tinto | 5,149.00 | 5,147.00 | 5,149.00 | -32.00 | -0.62 % | 354,260 | 12:03:00 |
RR. | Rolls-royce | 467.40 | 467.40 | 467.60 | 5.80 | 1.26 % | 3,371,112 | 12:02:57 |
SHEL | Shell | 2,726.00 | 2,725.50 | 2,726.50 | 0.00 | 0.00 % | 1,614,278 | 12:03:04 |
SSE | Sse | 1,775.00 | 1,775.00 | 1,776.00 | 36.00 | 2.07 % | 667,601 | 12:02:47 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.20 | 6.00 | 0.83 % | 927,417 | 12:03:05 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | 3.10 | 1.01 % | 3,242,384 | 12:02:13 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,428.00 | -6.00 | -0.14 % | 427,420 | 12:02:40 |
VOD | Vodafone | 70.28 | 70.28 | 70.32 | 0.50 | 0.72 % | 7,637,665 | 12:02:23 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 11,161 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.90 | 137.70 | 138.30 | 2.80 | 2.07 % | 375,169 | 11:52:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 202,399 | 08:00:00 |
MTRO | Metro Bank | 36.00 | 35.90 | 36.00 | 0.10 | 0.28 % | 254,285 | 12:01:50 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.45 | 64.45 | 64.70 | -0.25 | -0.39 % | 402,341 | 12:02:34 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 744,599 | 11:00:12 |
PANR | Pantheon Resources | 27.30 | 27.00 | 27.35 | 0.30 | 1.11 % | 2,080,298 | 12:02:36 |
BOO | Boohoo | 34.48 | 34.46 | 34.68 | 0.52 | 1.53 % | 887,163 | 12:02:15 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,765,341 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 745.00 | 744.00 | 746.00 | 0.00 | 0.00 % | 12,599 | 12:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions