![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,315.50 | 2,316.50 | 2,317.50 | -49.00 | -2.07 % | 792,423 | 15:36:27 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 183,519 | 15:30:30 |
AHT | Ashtead | 5,388.00 | 5,388.00 | 5,390.00 | 38.00 | 0.71 % | 150,834 | 15:36:33 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,092.00 | -14.00 | -0.12 % | 255,056 | 15:36:23 |
BARC | Barclays | 226.95 | 226.95 | 227.00 | 1.20 | 0.53 % | 16,904,223 | 15:36:22 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -10.00 | -0.40 % | 1,280,144 | 15:36:31 |
BHP | Bhp | 2,192.00 | 2,192.00 | 2,194.00 | -58.00 | -2.58 % | 753,384 | 15:36:00 |
BNC | Banco Santander | 372.50 | 373.50 | 374.00 | 3.00 | 0.81 % | 343,013 | 15:34:28 |
BP. | Bp | 445.90 | 445.90 | 446.05 | -3.50 | -0.78 % | 13,580,689 | 15:36:34 |
CNA | Centrica | 137.90 | 137.85 | 137.90 | 1.50 | 1.10 % | 5,293,092 | 15:36:23 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,189.00 | 15.00 | 0.69 % | 682,849 | 15:36:26 |
CRH | Crh | 6,262.00 | 6,260.00 | 6,264.00 | 74.00 | 1.20 % | 301,079 | 15:36:39 |
DGE | Diageo | 2,481.50 | 2,481.00 | 2,482.00 | -6.50 | -0.26 % | 1,547,422 | 15:36:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,553.00 | 3,552.00 | 3,554.00 | -87.00 | -2.39 % | 546,219 | 15:36:09 |
FERG | Ferguson | 16,230.00 | 16,230.00 | 16,245.00 | 455.00 | 2.88 % | 30,335 | 15:35:48 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 115.00 | 0.72 % | 50,462 | 15:36:22 |
GLEN | Glencore | 455.45 | 455.40 | 455.55 | -15.85 | -3.36 % | 9,892,310 | 15:36:28 |
GSK | Gsk | 1,500.50 | 1,500.50 | 1,501.00 | 2.50 | 0.17 % | 1,755,099 | 15:36:20 |
HLN | Haleon | 332.20 | 332.20 | 332.30 | -0.30 | -0.09 % | 4,454,991 | 15:36:20 |
HSBA | Hsbc | 662.40 | 662.40 | 662.50 | -1.40 | -0.21 % | 5,253,861 | 15:36:28 |
IAG | International Consolidat... | 172.95 | 172.90 | 173.00 | -2.15 | -1.23 % | 5,594,610 | 15:36:36 |
III | 3i | 3,063.00 | 3,062.00 | 3,064.00 | -4.00 | -0.13 % | 339,078 | 15:36:09 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | 4.85 | 4.23 % | 15,922,795 | 15:36:32 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,253,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.58 | 58.56 | 58.60 | -0.22 | -0.37 % | 42,841,569 | 15:36:33 |
NWG | Natwest | 326.00 | 326.10 | 326.20 | 3.20 | 0.99 % | 4,709,785 | 15:36:29 |
PRU | Prudential | 712.00 | 712.00 | 712.40 | -3.00 | -0.42 % | 1,894,135 | 15:36:20 |
REL | Relx | 3,544.00 | 3,543.00 | 3,545.00 | 4.00 | 0.11 % | 849,483 | 15:36:28 |
RIO | Rio Tinto | 5,026.00 | 5,025.00 | 5,027.00 | -166.00 | -3.20 % | 1,807,951 | 15:36:29 |
RR. | Rolls-royce | 454.30 | 454.30 | 454.40 | 4.80 | 1.07 % | 6,562,387 | 15:36:22 |
SHEL | Shell | 2,786.50 | 2,785.50 | 2,786.50 | -21.00 | -0.75 % | 3,557,548 | 15:36:37 |
SSE | Sse | 1,819.00 | 1,819.00 | 1,820.00 | -2.50 | -0.14 % | 503,612 | 15:35:14 |
STAN | Standard Chartered | 725.80 | 725.60 | 726.00 | -1.60 | -0.22 % | 688,934 | 15:36:22 |
TSCO | Tesco | 317.90 | 317.90 | 318.00 | 2.20 | 0.70 % | 2,628,208 | 15:35:16 |
ULVR | Unilever | 4,414.00 | 4,414.00 | 4,415.00 | 8.00 | 0.18 % | 988,927 | 15:36:20 |
VOD | Vodafone | 69.56 | 69.56 | 69.58 | -0.14 | -0.20 % | 43,728,992 | 15:36:27 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.60 | 139.00 | -2.60 | -1.84 % | 528,876 | 15:36:18 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,247,103 | 14:17:11 |
THG | Thg | 67.35 | 67.25 | 67.45 | -0.20 | -0.30 % | 1,537,415 | 15:35:00 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.94 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:36:30 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions