We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,651.00 | 2,653.00 | 92.00 | 3.59 % | 7,961,132 | 15:37:10 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 404,189 | 15:36:59 |
AHT | Ashtead | 6,052.00 | 6,054.00 | 6,056.00 | 292.00 | 5.07 % | 284,197 | 15:37:10 |
AZN | Astrazeneca | 11,967.00 | 11,966.00 | 11,968.00 | -59.00 | -0.49 % | 982,809 | 15:37:09 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.25 | 0.12 % | 35,370,987 | 15:37:03 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 1,633,705 | 15:36:18 |
BHP | Bhp | 2,240.00 | 2,238.00 | 2,240.00 | -71.00 | -3.07 % | 1,497,291 | 15:36:47 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 704,972 | 15:28:20 |
BP. | Bp | 523.90 | 523.90 | 524.00 | -2.40 | -0.46 % | 12,352,961 | 15:37:06 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | 2.75 | 2.09 % | 6,309,183 | 15:36:58 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 453,264 | 15:36:11 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 90.00 | 1.45 % | 279,973 | 15:37:05 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.00 | 14.50 | 0.53 % | 1,213,366 | 15:36:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,277.00 | 52.00 | 1.61 % | 328,869 | 15:36:37 |
FERG | Ferguson | 17,160.00 | 17,140.00 | 17,160.00 | 345.00 | 2.05 % | 17,326 | 15:37:07 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,945.00 | 60.00 | 0.40 % | 119,285 | 15:36:49 |
GLEN | Glencore | 472.00 | 471.95 | 472.05 | 3.40 | 0.73 % | 9,341,671 | 15:37:09 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 6.00 | 0.37 % | 1,376,795 | 15:37:10 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.00 | 0.60 % | 8,613,224 | 15:37:10 |
HSBA | Hsbc | 664.70 | 664.60 | 664.70 | 2.80 | 0.42 % | 5,540,603 | 15:37:10 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.20 | 0.95 | 0.54 % | 6,360,781 | 15:37:11 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 38.00 | 1.34 % | 805,702 | 15:37:01 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 120.00 | 3.60 | 3.10 % | 7,723,627 | 15:36:52 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,339,634 | 15:25:30 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.34 | 1.12 | 2.19 % | 87,361,093 | 15:37:01 |
NWG | Natwest | 306.80 | 306.70 | 306.80 | 17.00 | 5.87 % | 24,784,201 | 15:37:08 |
PRU | Prudential | 724.80 | 724.80 | 725.00 | 10.80 | 1.51 % | 2,704,430 | 15:37:03 |
REL | Relx | 3,324.00 | 3,325.00 | 3,326.00 | 43.00 | 1.31 % | 934,819 | 15:37:09 |
RIO | Rio Tinto | 5,454.00 | 5,454.00 | 5,456.00 | 75.00 | 1.39 % | 1,003,314 | 15:37:11 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.30 | 13.50 | 3.33 % | 13,214,651 | 15:36:53 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 5,565,575 | 15:37:01 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 2,288,105 | 15:35:29 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 0.00 | 0.00 % | 2,440,131 | 15:36:46 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | 0.20 | 0.07 % | 4,686,554 | 15:35:39 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,121.00 | 37.00 | 0.91 % | 1,665,397 | 15:36:58 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.44 | 0.64 % | 20,090,972 | 15:37:10 |
WDS | Woodside Energy | 1,468.00 | 1,470.00 | 1,472.00 | 12.00 | 0.82 % | 41,142 | 15:36:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.90 | 84.35 | 3.25 | 4.02 % | 481,166 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.70 | 2.10 | 1.90 % | 554,405 | 15:26:36 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,259 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.35 | 65.25 | 65.45 | 2.00 | 3.16 % | 1,406,603 | 15:36:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.85 | 35.20 | 1.25 | 3.72 % | 2,671,606 | 15:35:10 |
BOO | Boohoo | 34.42 | 34.38 | 34.52 | 0.40 | 1.18 % | 4,078,320 | 15:37:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 734.50 | 11.00 | 1.52 % | 53,879 | 15:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions