![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.00 | 2,308.50 | 2,309.50 | -55.50 | -2.35 % | 749,972 | 15:06:30 |
ABF | Associated British Foods | 2,473.00 | 2,473.00 | 2,474.00 | 2.00 | 0.08 % | 169,398 | 15:06:06 |
AHT | Ashtead | 5,334.00 | 5,336.00 | 5,340.00 | -16.00 | -0.30 % | 124,790 | 15:06:29 |
AZN | Astrazeneca | 12,072.00 | 12,070.00 | 12,072.00 | -32.00 | -0.26 % | 223,021 | 15:06:38 |
BARC | Barclays | 225.85 | 225.80 | 225.90 | 0.10 | 0.04 % | 14,460,634 | 15:06:32 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,467.00 | -10.00 | -0.40 % | 1,146,953 | 15:06:36 |
BHP | Bhp | 2,187.00 | 2,184.00 | 2,187.00 | -63.00 | -2.80 % | 715,317 | 15:06:39 |
BNC | Banco Santander | 372.50 | 372.50 | 373.00 | 3.00 | 0.81 % | 339,837 | 15:06:27 |
BP. | Bp | 445.05 | 445.05 | 445.15 | -4.35 | -0.97 % | 11,998,728 | 15:06:34 |
CNA | Centrica | 137.40 | 137.40 | 137.50 | 1.00 | 0.73 % | 4,959,851 | 15:06:13 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 17.00 | 0.78 % | 486,494 | 15:06:23 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | 56.00 | 0.90 % | 266,635 | 15:06:27 |
DGE | Diageo | 2,488.00 | 2,487.00 | 2,488.00 | 0.00 | 0.00 % | 1,487,518 | 15:06:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,571.00 | 3,573.00 | -68.00 | -1.87 % | 494,458 | 15:06:25 |
FERG | Ferguson | 16,295.00 | 16,285.00 | 16,305.00 | 520.00 | 3.30 % | 25,405 | 15:06:39 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,990.00 | 115.00 | 0.72 % | 41,092 | 15:06:38 |
GLEN | Glencore | 454.40 | 454.15 | 454.35 | -16.90 | -3.59 % | 8,632,090 | 15:06:38 |
GSK | Gsk | 1,495.50 | 1,495.00 | 1,496.00 | -2.50 | -0.17 % | 1,552,496 | 15:06:38 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | -0.10 | -0.03 % | 3,775,813 | 15:06:20 |
HSBA | Hsbc | 660.30 | 660.20 | 660.40 | -3.50 | -0.53 % | 4,642,997 | 15:06:34 |
IAG | International Consolidat... | 172.90 | 172.90 | 173.00 | -2.20 | -1.26 % | 5,256,099 | 15:05:45 |
III | 3i | 3,052.00 | 3,049.00 | 3,051.00 | -15.00 | -0.49 % | 312,677 | 15:06:18 |
JD. | Jd Sports Fashion | 119.30 | 119.35 | 119.50 | 4.65 | 4.06 % | 15,279,624 | 15:06:12 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.42 | 58.42 | 58.44 | -0.38 | -0.65 % | 39,534,031 | 15:06:30 |
NWG | Natwest | 325.10 | 325.00 | 325.20 | 2.30 | 0.71 % | 3,771,316 | 15:06:38 |
PRU | Prudential | 708.80 | 708.80 | 709.00 | -6.20 | -0.87 % | 1,706,071 | 15:06:33 |
REL | Relx | 3,545.00 | 3,543.00 | 3,545.00 | 5.00 | 0.14 % | 702,537 | 15:06:37 |
RIO | Rio Tinto | 5,002.00 | 5,000.00 | 5,002.00 | -190.00 | -3.66 % | 1,719,914 | 15:06:21 |
RR. | Rolls-royce | 454.10 | 453.90 | 454.10 | 4.60 | 1.02 % | 6,278,431 | 15:06:32 |
SHEL | Shell | 2,777.50 | 2,777.50 | 2,778.00 | -30.00 | -1.07 % | 3,198,083 | 15:06:36 |
SSE | Sse | 1,815.50 | 1,815.50 | 1,816.50 | -6.00 | -0.33 % | 482,319 | 15:06:05 |
STAN | Standard Chartered | 721.80 | 722.00 | 722.40 | -5.60 | -0.77 % | 556,169 | 15:06:33 |
TSCO | Tesco | 318.10 | 317.90 | 318.10 | 2.40 | 0.76 % | 2,520,524 | 15:06:16 |
ULVR | Unilever | 4,413.00 | 4,412.00 | 4,414.00 | 7.00 | 0.16 % | 933,324 | 15:06:39 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.14 | -0.20 % | 24,594,562 | 15:06:36 |
WDS | Woodside Energy | 1,524.00 | 1,520.00 | 1,524.00 | -22.00 | -1.42 % | 22,033 | 15:06:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 139.90 | -1.60 | -1.13 % | 455,179 | 15:06:21 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.90 | 39.35 | 0.60 | 1.55 % | 939,762 | 15:06:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,202,747 | 14:17:11 |
THG | Thg | 67.55 | 67.45 | 67.80 | 0.00 | 0.00 % | 1,491,864 | 15:04:21 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 564,228 | 15:01:58 |
BOO | Boohoo | 35.12 | 35.12 | 35.18 | 0.24 | 0.69 % | 1,655,487 | 15:06:27 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 755.00 | -7.50 | -0.98 % | 70,077 | 15:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions