![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,315.00 | 2,314.50 | 2,315.00 | -49.50 | -2.09 % | 815,004 | 15:46:04 |
ABF | Associated British Foods | 2,471.00 | 2,471.00 | 2,472.00 | 0.00 | 0.00 % | 191,168 | 15:45:03 |
AHT | Ashtead | 5,406.00 | 5,406.00 | 5,408.00 | 56.00 | 1.05 % | 154,413 | 15:45:47 |
AZN | Astrazeneca | 12,074.00 | 12,074.00 | 12,078.00 | -30.00 | -0.25 % | 263,465 | 15:46:13 |
BARC | Barclays | 227.00 | 226.95 | 227.05 | 1.25 | 0.55 % | 17,786,827 | 15:45:44 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,327,990 | 15:46:11 |
BHP | Bhp | 2,191.00 | 2,190.00 | 2,192.00 | -59.00 | -2.62 % | 771,990 | 15:46:09 |
BNC | Banco Santander | 374.00 | 373.50 | 374.00 | 4.50 | 1.22 % | 343,950 | 15:45:17 |
BP. | Bp | 446.20 | 446.20 | 446.25 | -3.20 | -0.71 % | 13,873,852 | 15:46:09 |
CNA | Centrica | 137.95 | 137.90 | 137.95 | 1.55 | 1.14 % | 5,528,949 | 15:46:11 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 12.00 | 0.55 % | 727,771 | 15:45:15 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,276.00 | 86.00 | 1.39 % | 334,752 | 15:46:12 |
DGE | Diageo | 2,480.50 | 2,480.00 | 2,481.00 | -7.50 | -0.30 % | 1,567,036 | 15:46:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,561.00 | 3,560.00 | 3,562.00 | -79.00 | -2.17 % | 554,021 | 15:46:08 |
FERG | Ferguson | 16,270.00 | 16,265.00 | 16,280.00 | 495.00 | 3.14 % | 30,914 | 15:45:22 |
FLTR | Flutter Entertainment | 15,990.00 | 15,975.00 | 15,985.00 | 120.00 | 0.76 % | 53,715 | 15:46:14 |
GLEN | Glencore | 456.45 | 456.40 | 456.50 | -14.85 | -3.15 % | 10,170,143 | 15:46:12 |
GSK | Gsk | 1,500.50 | 1,500.50 | 1,501.00 | 2.50 | 0.17 % | 1,851,771 | 15:46:09 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | -0.20 | -0.06 % | 4,520,359 | 15:45:55 |
HSBA | Hsbc | 662.90 | 662.90 | 663.00 | -0.90 | -0.14 % | 5,499,107 | 15:45:59 |
IAG | International Consolidat... | 172.85 | 172.85 | 172.90 | -2.25 | -1.28 % | 5,716,360 | 15:46:07 |
III | 3i | 3,075.00 | 3,075.00 | 3,077.00 | 8.00 | 0.26 % | 377,024 | 15:46:06 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.95 | 5.20 | 4.54 % | 16,144,578 | 15:46:04 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.64 | 58.64 | 58.68 | -0.16 | -0.27 % | 43,867,265 | 15:45:44 |
NWG | Natwest | 326.30 | 326.30 | 326.40 | 3.50 | 1.08 % | 5,119,322 | 15:46:13 |
PRU | Prudential | 713.60 | 713.40 | 713.80 | -1.40 | -0.20 % | 1,969,156 | 15:45:42 |
REL | Relx | 3,543.00 | 3,543.00 | 3,544.00 | 3.00 | 0.08 % | 867,617 | 15:45:40 |
RIO | Rio Tinto | 5,022.00 | 5,021.00 | 5,023.00 | -170.00 | -3.27 % | 1,834,172 | 15:46:11 |
RR. | Rolls-royce | 455.80 | 455.70 | 455.80 | 6.30 | 1.40 % | 6,804,180 | 15:46:07 |
SHEL | Shell | 2,790.00 | 2,790.00 | 2,790.50 | -17.50 | -0.62 % | 3,649,183 | 15:46:14 |
SSE | Sse | 1,821.00 | 1,820.50 | 1,821.50 | -0.50 | -0.03 % | 516,218 | 15:45:50 |
STAN | Standard Chartered | 725.80 | 725.80 | 726.00 | -1.60 | -0.22 % | 742,724 | 15:46:10 |
TSCO | Tesco | 318.40 | 318.30 | 318.50 | 2.70 | 0.86 % | 2,791,016 | 15:46:09 |
ULVR | Unilever | 4,414.00 | 4,413.00 | 4,414.00 | 8.00 | 0.18 % | 1,013,992 | 15:45:39 |
VOD | Vodafone | 69.58 | 69.56 | 69.58 | -0.12 | -0.17 % | 44,480,510 | 15:45:04 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,851 | 15:40:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 578,877 | 15:42:23 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 39.35 | 39.40 | 0.60 | 1.55 % | 1,070,931 | 15:43:54 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 121,829,280 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,612 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 592,695 | 15:33:19 |
BOO | Boohoo | 35.02 | 35.00 | 35.08 | 0.14 | 0.40 % | 2,057,878 | 15:45:59 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 478,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 753.00 | 753.00 | 754.50 | -9.00 | -1.18 % | 74,503 | 15:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions