![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,314.50 | 2,314.00 | 2,315.50 | -50.00 | -2.11 % | 778,815 | 15:29:11 |
ABF | Associated British Foods | 2,472.00 | 2,471.00 | 2,472.00 | 1.00 | 0.04 % | 180,239 | 15:28:56 |
AHT | Ashtead | 5,388.00 | 5,388.00 | 5,392.00 | 38.00 | 0.71 % | 145,521 | 15:28:18 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,082.00 | -24.00 | -0.20 % | 245,215 | 15:29:16 |
BARC | Barclays | 226.45 | 226.45 | 226.55 | 0.70 | 0.31 % | 16,117,064 | 15:29:14 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -11.00 | -0.44 % | 1,262,584 | 15:28:57 |
BHP | Bhp | 2,195.00 | 2,194.00 | 2,196.00 | -55.00 | -2.44 % | 741,690 | 15:29:17 |
BNC | Banco Santander | 372.50 | 373.50 | 374.50 | 3.00 | 0.81 % | 339,923 | 15:28:46 |
BP. | Bp | 445.75 | 445.75 | 445.85 | -3.65 | -0.81 % | 13,132,116 | 15:29:15 |
CNA | Centrica | 137.45 | 137.45 | 137.55 | 1.05 | 0.77 % | 5,158,370 | 15:28:47 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 12.00 | 0.55 % | 529,894 | 15:29:15 |
CRH | Crh | 6,240.00 | 6,236.00 | 6,240.00 | 52.00 | 0.84 % | 290,922 | 15:29:14 |
DGE | Diageo | 2,482.50 | 2,481.50 | 2,482.50 | -5.50 | -0.22 % | 1,539,688 | 15:29:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,566.00 | 3,565.00 | 3,567.00 | -74.00 | -2.03 % | 541,610 | 15:29:11 |
FERG | Ferguson | 16,240.00 | 16,240.00 | 16,250.00 | 465.00 | 2.95 % | 29,337 | 15:29:10 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 150.00 | 0.95 % | 46,873 | 15:29:13 |
GLEN | Glencore | 454.85 | 454.80 | 454.90 | -16.45 | -3.49 % | 9,736,902 | 15:29:15 |
GSK | Gsk | 1,499.50 | 1,499.50 | 1,500.00 | 1.50 | 0.10 % | 1,713,642 | 15:29:17 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | -0.70 | -0.21 % | 4,302,581 | 15:28:59 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.90 | -0.29 % | 4,992,763 | 15:29:16 |
IAG | International Consolidat... | 173.05 | 173.00 | 173.10 | -2.05 | -1.17 % | 5,487,287 | 15:28:55 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | -5.00 | -0.16 % | 322,886 | 15:29:11 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.65 | 4.95 | 4.32 % | 15,810,617 | 15:29:07 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,252,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.54 | 58.54 | 58.56 | -0.26 | -0.44 % | 41,600,370 | 15:28:46 |
NWG | Natwest | 326.00 | 326.00 | 326.20 | 3.20 | 0.99 % | 4,489,807 | 15:28:46 |
PRU | Prudential | 710.80 | 710.60 | 711.00 | -4.20 | -0.59 % | 1,818,650 | 15:29:16 |
REL | Relx | 3,547.00 | 3,546.00 | 3,547.00 | 7.00 | 0.20 % | 836,379 | 15:29:05 |
RIO | Rio Tinto | 5,024.00 | 5,023.00 | 5,025.00 | -168.00 | -3.24 % | 1,793,772 | 15:28:51 |
RR. | Rolls-royce | 455.00 | 454.90 | 455.10 | 5.50 | 1.22 % | 6,456,640 | 15:29:11 |
SHEL | Shell | 2,786.50 | 2,786.00 | 2,786.50 | -21.00 | -0.75 % | 3,489,101 | 15:29:12 |
SSE | Sse | 1,816.00 | 1,815.50 | 1,816.50 | -5.50 | -0.30 % | 498,078 | 15:27:55 |
STAN | Standard Chartered | 723.20 | 723.00 | 723.40 | -4.20 | -0.58 % | 665,492 | 15:29:17 |
TSCO | Tesco | 317.80 | 317.70 | 317.80 | 2.10 | 0.67 % | 2,597,040 | 15:29:16 |
ULVR | Unilever | 4,416.00 | 4,415.00 | 4,417.00 | 10.00 | 0.23 % | 972,458 | 15:29:16 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | -0.12 | -0.17 % | 43,293,162 | 15:29:18 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.40 | 138.80 | -2.70 | -1.91 % | 514,804 | 15:28:58 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.25 | 0.25 | 0.65 % | 963,284 | 15:26:42 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.40 | 67.40 | 67.55 | -0.15 | -0.22 % | 1,525,413 | 15:28:58 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:22:26 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,699,908 | 15:24:14 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 759.00 | -5.00 | -0.66 % | 73,364 | 15:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions