We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,550.00 | 2,550.00 | 2,551.00 | 90.00 | 3.66 % | 3,800,558 | 16:17:28 |
| ABF | Associated British Foods | 2,020.00 | 2,019.00 | 2,020.00 | 52.00 | 2.64 % | 631,557 | 16:16:55 |
| AHT | Ashtead | 5,332.00 | 5,332.00 | 5,334.00 | 148.00 | 2.85 % | 601,740 | 16:16:31 |
| AZN | Astrazeneca | 10,954.00 | 10,952.00 | 10,954.00 | 110.00 | 1.01 % | 1,203,269 | 16:17:29 |
| BARC | Barclays | 287.95 | 287.90 | 288.00 | 5.25 | 1.86 % | 35,802,572 | 16:17:25 |
| BATS | British American Tobacco | 2,961.00 | 2,960.00 | 2,962.00 | 50.00 | 1.72 % | 2,992,224 | 16:17:20 |
| BHP | Bhp | 2,061.00 | 2,061.00 | 2,062.00 | 32.00 | 1.58 % | 1,109,729 | 16:17:15 |
| BNC | Banco Santander | 404.50 | 404.00 | 404.50 | 6.50 | 1.63 % | 223,059 | 16:17:08 |
| BP. | Bp | 434.25 | 434.25 | 434.30 | 5.45 | 1.27 % | 29,561,511 | 16:17:28 |
| CNA | Centrica | 136.50 | 136.45 | 136.55 | 1.80 | 1.34 % | 5,501,803 | 16:15:48 |
| CPG | Compass | 2,684.00 | 2,683.00 | 2,684.00 | 11.00 | 0.41 % | 1,156,652 | 16:17:01 |
| CRH | Crh | 8,054.00 | 8,052.00 | 8,056.00 | 210.00 | 2.68 % | 203,869 | 16:17:27 |
| DGE | Diageo | 2,438.00 | 2,437.50 | 2,438.50 | 60.00 | 2.52 % | 1,691,484 | 16:17:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,735.00 | 3,735.00 | 3,736.00 | 88.00 | 2.41 % | 1,830,901 | 16:17:29 |
| FERG | Ferguson Enterprises | 14,700.00 | 14,700.00 | 14,720.00 | 170.00 | 1.17 % | 40,042 | 16:15:31 |
| FLTR | Flutter Entertainment | 21,370.00 | 21,370.00 | 21,380.00 | 200.00 | 0.94 % | 207,437 | 16:16:56 |
| GLEN | Glencore | 380.65 | 380.55 | 380.65 | 10.60 | 2.86 % | 47,939,336 | 16:17:22 |
| GSK | Gsk | 1,357.00 | 1,356.50 | 1,357.00 | 8.50 | 0.63 % | 6,147,170 | 16:17:04 |
| HLN | Haleon | 374.90 | 374.80 | 375.00 | 5.20 | 1.41 % | 32,653,968 | 16:17:19 |
| HSBA | Hsbc | 823.30 | 823.20 | 823.30 | 5.50 | 0.67 % | 23,871,117 | 16:17:25 |
| IAG | International Consolidat... | 317.50 | 317.50 | 317.60 | 4.90 | 1.57 % | 10,964,148 | 16:17:25 |
| III | 3i | 3,753.00 | 3,752.00 | 3,753.00 | 19.00 | 0.51 % | 776,723 | 16:16:58 |
| JD. | Jd Sports Fashion | 86.08 | 86.02 | 86.06 | -1.28 | -1.47 % | 12,840,624 | 16:17:19 |
| KEFI | Kefi Gold And Copper | 0.486 | 0.476 | 0.485 | 0.008 | 1.67 % | 13,232,485 | 16:15:30 |
| LLOY | Lloyds Banking | 58.56 | 58.54 | 58.56 | 1.30 | 2.27 % | 139,619,461 | 16:15:58 |
| NWG | Natwest | 414.30 | 414.20 | 414.30 | 7.00 | 1.72 % | 12,309,231 | 16:17:09 |
| PRU | Prudential | 655.80 | 655.80 | 656.00 | 31.00 | 4.96 % | 4,847,896 | 16:17:15 |
| REL | Relx | 3,954.00 | 3,953.00 | 3,955.00 | 52.00 | 1.33 % | 1,652,089 | 16:17:28 |
| RIO | Rio Tinto | 5,032.00 | 5,031.00 | 5,033.00 | 100.50 | 2.04 % | 3,310,966 | 16:17:29 |
| RR. | Rolls-royce | 587.40 | 587.20 | 587.40 | 8.60 | 1.49 % | 9,826,165 | 16:17:27 |
| SHEL | Shell | 2,718.50 | 2,718.50 | 2,719.00 | 29.50 | 1.10 % | 6,202,770 | 16:17:28 |
| SSE | Sse | 1,600.00 | 1,599.50 | 1,600.00 | 12.50 | 0.79 % | 1,605,095 | 16:16:11 |
| STAN | Standard Chartered | 1,075.00 | 1,075.00 | 1,075.50 | 8.00 | 0.75 % | 2,666,436 | 16:17:09 |
| TSCO | Tesco | 363.70 | 363.70 | 363.80 | 2.70 | 0.75 % | 9,595,504 | 16:17:22 |
| ULVR | Unilever | 4,592.00 | 4,592.00 | 4,593.00 | 77.00 | 1.71 % | 2,564,655 | 16:17:26 |
| VOD | Vodafone | 69.48 | 69.46 | 69.50 | -0.02 | -0.03 % | 79,686,040 | 16:17:19 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 166.60 | 166.50 | 166.90 | -4.00 | -2.34 % | 605,054 | 16:17:27 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | -0.125 | -1.12 % | 632,196 | 15:17:52 |
| MTRO | Metro Bank | 91.50 | 91.40 | 91.70 | -1.00 | -1.08 % | 787,447 | 16:15:55 |
| VAST | Vast Resources | 0.0975 | 0.095 | 0.10 | -0.0025 | -2.50 % | 19,674,460 | 16:01:43 |
| THG | Thg | 39.92 | 39.86 | 39.98 | 0.04 | 0.10 % | 2,362,079 | 16:13:41 |
| TERN | Tern | 1.525 | 1.50 | 1.55 | 0.125 | 8.93 % | 32,377,140 | 14:10:32 |
| PANR | Pantheon Resources | 36.40 | 36.05 | 36.40 | -0.45 | -1.22 % | 3,335,748 | 16:17:22 |
| BOO | Boohoo | 30.04 | 30.02 | 30.10 | 0.62 | 2.11 % | 1,564,676 | 16:11:03 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 66,297,553 | 11:05:31 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.50 | 605.50 | 0.00 | 0.00 % | 572,505 | 16:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
