We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.50 | 2,314.00 | 2,315.50 | -55.00 | -2.33 % | 2,235,170 | 16:35:13 |
ABF | Associated British Foods | 2,464.00 | 2,472.00 | 2,473.00 | -7.00 | -0.28 % | 986,174 | 16:35:22 |
AHT | Ashtead | 5,438.00 | 5,458.00 | 5,462.00 | 88.00 | 1.64 % | 2,465,508 | 16:35:12 |
AZN | Astrazeneca | 12,100.00 | 12,084.00 | 12,088.00 | -4.00 | -0.03 % | 923,841 | 16:35:09 |
BARC | Barclays | 227.35 | 226.90 | 227.00 | 1.60 | 0.71 % | 39,122,534 | 16:35:25 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,464.00 | -12.00 | -0.48 % | 2,457,507 | 16:29:55 |
BHP | Bhp | 2,191.00 | 2,192.00 | 2,194.00 | -59.00 | -2.62 % | 1,283,413 | 16:35:16 |
BNC | Banco Santander | 367.00 | 373.50 | 374.50 | -2.50 | -0.68 % | 345,132 | 16:35:24 |
BP. | Bp | 446.60 | 447.10 | 447.25 | -2.80 | -0.62 % | 23,747,890 | 16:35:29 |
CNA | Centrica | 137.80 | 138.15 | 138.25 | 1.40 | 1.03 % | 14,721,652 | 16:35:29 |
CPG | Compass | 2,178.00 | 2,181.00 | 2,182.00 | 5.00 | 0.23 % | 2,095,399 | 16:35:20 |
CRH | Crh | 6,294.00 | 6,296.00 | 6,300.00 | 106.00 | 1.71 % | 653,048 | 16:35:18 |
DGE | Diageo | 2,480.00 | 2,482.00 | 2,482.50 | -8.00 | -0.32 % | 3,188,352 | 16:35:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,567.00 | 3,578.00 | 3,579.00 | -73.00 | -2.01 % | 1,161,042 | 16:35:17 |
FERG | Ferguson | 16,350.00 | 16,370.00 | 16,390.00 | 575.00 | 3.65 % | 70,661 | 16:35:01 |
FLTR | Flutter Entertainment | 15,950.00 | 15,995.00 | 16,005.00 | 80.00 | 0.50 % | 171,531 | 16:35:28 |
GLEN | Glencore | 458.55 | 458.00 | 458.10 | -12.75 | -2.71 % | 20,771,821 | 16:35:11 |
GSK | Gsk | 1,501.00 | 1,501.00 | 1,501.50 | 3.00 | 0.20 % | 4,152,345 | 16:35:12 |
HLN | Haleon | 331.70 | 332.30 | 332.50 | -0.80 | -0.24 % | 11,339,794 | 16:35:11 |
HSBA | Hsbc | 664.00 | 664.20 | 664.30 | 0.20 | 0.03 % | 14,160,677 | 16:35:17 |
IAG | International Consolidat... | 172.90 | 172.60 | 172.70 | -2.20 | -1.26 % | 13,364,961 | 16:35:28 |
III | 3i | 3,061.00 | 3,072.00 | 3,073.00 | -6.00 | -0.20 % | 1,563,951 | 16:35:07 |
JD. | Jd Sports Fashion | 118.70 | 118.95 | 119.00 | 4.05 | 3.53 % | 25,264,143 | 16:35:23 |
KEFI | Kefi Gold And Copper | 0.644 | 0.638 | 0.65 | -0.006 | -0.92 % | 4,719,799 | 16:35:24 |
LLOY | Lloyds Banking | 58.50 | 58.56 | 58.60 | -0.30 | -0.51 % | 76,128,599 | 16:35:26 |
NWG | Natwest | 326.70 | 326.40 | 326.60 | 3.90 | 1.21 % | 11,764,225 | 16:35:13 |
PRU | Prudential | 709.60 | 712.80 | 713.00 | -5.40 | -0.76 % | 4,233,095 | 16:35:24 |
REL | Relx | 3,548.00 | 3,551.00 | 3,552.00 | 8.00 | 0.23 % | 1,899,855 | 16:35:19 |
RIO | Rio Tinto | 5,071.00 | 5,069.00 | 5,071.00 | -121.00 | -2.33 % | 3,202,244 | 16:35:14 |
RR. | Rolls-royce | 458.90 | 459.10 | 459.30 | 9.40 | 2.09 % | 16,375,401 | 16:35:20 |
SHEL | Shell | 2,782.50 | 2,787.00 | 2,787.50 | -25.00 | -0.89 % | 6,708,220 | 16:35:12 |
SSE | Sse | 1,825.00 | 1,827.50 | 1,828.50 | 3.50 | 0.19 % | 1,662,700 | 16:35:23 |
STAN | Standard Chartered | 726.20 | 726.20 | 726.60 | -1.20 | -0.16 % | 2,371,230 | 16:35:25 |
TSCO | Tesco | 318.90 | 319.60 | 319.80 | 3.20 | 1.01 % | 13,011,863 | 16:35:11 |
ULVR | Unilever | 4,409.00 | 4,412.00 | 4,413.00 | 3.00 | 0.07 % | 2,167,670 | 16:35:26 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | -0.32 | -0.46 % | 70,170,872 | 16:29:55 |
WDS | Woodside Energy | 1,514.00 | 1,516.00 | 1,526.00 | -32.00 | -2.07 % | 31,911 | 16:35:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 139.10 | 140.00 | -2.40 | -1.70 % | 675,083 | 16:35:19 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,173,555 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.20 | 0.25 | 0.65 % | 1,170,602 | 16:35:26 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 146,248,888 | 14:17:11 |
THG | Thg | 67.50 | 67.70 | 67.95 | -0.05 | -0.07 % | 2,962,278 | 16:35:29 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 570,263 | 01:00:00 |
PANR | Pantheon Resources | 20.75 | 20.75 | 20.90 | -0.15 | -0.72 % | 770,216 | 16:29:10 |
BOO | Boohoo | 35.00 | 35.04 | 35.12 | 0.12 | 0.34 % | 2,374,191 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 543,123,010 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 756.50 | 756.00 | 757.50 | -5.50 | -0.72 % | 125,516 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions