We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,313.50 | 2,312.50 | 2,313.50 | -51.00 | -2.16 % | 777,778 | 15:27:45 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 177,533 | 15:25:49 |
AHT | Ashtead | 5,388.00 | 5,386.00 | 5,392.00 | 38.00 | 0.71 % | 145,421 | 15:27:55 |
AZN | Astrazeneca | 12,070.00 | 12,070.00 | 12,072.00 | -34.00 | -0.28 % | 243,223 | 15:27:55 |
BARC | Barclays | 226.25 | 226.25 | 226.30 | 0.50 | 0.22 % | 16,031,591 | 15:27:18 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,467.00 | -9.00 | -0.36 % | 1,251,815 | 15:26:48 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -56.00 | -2.49 % | 740,281 | 15:27:34 |
BNC | Banco Santander | 372.50 | 373.50 | 374.00 | 3.00 | 0.81 % | 339,923 | 15:26:55 |
BP. | Bp | 445.95 | 445.90 | 446.00 | -3.45 | -0.77 % | 13,099,805 | 15:27:48 |
CNA | Centrica | 137.45 | 137.45 | 137.55 | 1.05 | 0.77 % | 5,156,154 | 15:26:39 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 13.00 | 0.60 % | 528,189 | 15:27:08 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 40.00 | 0.65 % | 288,504 | 15:27:55 |
DGE | Diageo | 2,483.50 | 2,483.00 | 2,484.00 | -4.50 | -0.18 % | 1,539,250 | 15:27:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,568.00 | 3,567.00 | 3,569.00 | -72.00 | -1.98 % | 525,853 | 15:27:31 |
FERG | Ferguson | 16,250.00 | 16,230.00 | 16,250.00 | 475.00 | 3.01 % | 29,282 | 15:27:54 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | 155.00 | 0.98 % | 46,003 | 15:27:50 |
GLEN | Glencore | 454.80 | 454.80 | 454.95 | -16.50 | -3.50 % | 9,507,915 | 15:27:54 |
GSK | Gsk | 1,498.50 | 1,498.00 | 1,498.50 | 0.50 | 0.03 % | 1,694,841 | 15:27:04 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | -0.60 | -0.18 % | 4,298,214 | 15:27:57 |
HSBA | Hsbc | 661.80 | 661.80 | 661.90 | -2.00 | -0.30 % | 4,977,880 | 15:27:31 |
IAG | International Consolidat... | 172.80 | 172.75 | 172.90 | -2.30 | -1.31 % | 5,459,088 | 15:27:54 |
III | 3i | 3,061.00 | 3,060.00 | 3,062.00 | -6.00 | -0.20 % | 322,811 | 15:27:59 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.65 | 4.95 | 4.32 % | 15,782,652 | 15:27:43 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,252,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.52 | 58.52 | 58.54 | -0.28 | -0.48 % | 41,581,428 | 15:26:37 |
NWG | Natwest | 325.90 | 325.80 | 325.90 | 3.10 | 0.96 % | 4,469,481 | 15:26:55 |
PRU | Prudential | 710.80 | 710.60 | 711.00 | -4.20 | -0.59 % | 1,807,227 | 15:27:19 |
REL | Relx | 3,546.00 | 3,545.00 | 3,546.00 | 6.00 | 0.17 % | 831,711 | 15:27:25 |
RIO | Rio Tinto | 5,021.00 | 5,020.00 | 5,022.00 | -171.00 | -3.29 % | 1,791,430 | 15:27:54 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.70 | 5.20 | 1.16 % | 6,443,376 | 15:27:00 |
SHEL | Shell | 2,786.50 | 2,786.00 | 2,786.50 | -21.00 | -0.75 % | 3,477,349 | 15:27:55 |
SSE | Sse | 1,816.00 | 1,815.50 | 1,816.50 | -5.50 | -0.30 % | 497,728 | 15:27:55 |
STAN | Standard Chartered | 722.20 | 722.00 | 722.40 | -5.20 | -0.71 % | 608,056 | 15:26:45 |
TSCO | Tesco | 317.90 | 317.80 | 317.90 | 2.20 | 0.70 % | 2,590,423 | 15:26:26 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,416.00 | 9.00 | 0.20 % | 969,578 | 15:27:50 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | -0.12 | -0.17 % | 43,279,719 | 15:27:58 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.60 | 139.00 | -2.40 | -1.70 % | 506,709 | 15:27:56 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.25 | 0.25 | 0.65 % | 963,284 | 15:26:42 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.40 | 67.40 | 67.70 | -0.15 | -0.22 % | 1,525,413 | 15:27:41 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:22:26 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:24:14 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions