![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,319.00 | 2,318.00 | 2,319.00 | -45.50 | -1.92 % | 803,694 | 15:42:31 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,471.00 | 0.00 | 0.00 % | 190,142 | 15:41:54 |
AHT | Ashtead | 5,400.00 | 5,398.00 | 5,402.00 | 50.00 | 0.93 % | 153,177 | 15:42:45 |
AZN | Astrazeneca | 12,088.00 | 12,088.00 | 12,090.00 | -16.00 | -0.13 % | 259,129 | 15:42:35 |
BARC | Barclays | 226.90 | 226.90 | 227.00 | 1.15 | 0.51 % | 17,514,703 | 15:42:41 |
BATS | British American Tobacco | 2,468.00 | 2,467.00 | 2,468.00 | -8.00 | -0.32 % | 1,301,743 | 15:42:05 |
BHP | Bhp | 2,195.00 | 2,194.00 | 2,196.00 | -55.00 | -2.44 % | 764,302 | 15:42:00 |
BNC | Banco Santander | 374.00 | 373.50 | 374.50 | 4.50 | 1.22 % | 343,628 | 15:38:01 |
BP. | Bp | 446.25 | 446.20 | 446.30 | -3.15 | -0.70 % | 13,771,263 | 15:42:32 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 1.65 | 1.21 % | 5,499,426 | 15:42:44 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 12.00 | 0.55 % | 721,297 | 15:41:06 |
CRH | Crh | 6,264.00 | 6,264.00 | 6,266.00 | 76.00 | 1.23 % | 316,066 | 15:42:44 |
DGE | Diageo | 2,481.50 | 2,481.00 | 2,481.50 | -6.50 | -0.26 % | 1,557,866 | 15:42:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,559.00 | 3,558.00 | 3,560.00 | -81.00 | -2.23 % | 551,454 | 15:42:43 |
FERG | Ferguson | 16,255.00 | 16,250.00 | 16,260.00 | 480.00 | 3.04 % | 30,617 | 15:42:32 |
FLTR | Flutter Entertainment | 15,990.00 | 15,975.00 | 15,985.00 | 120.00 | 0.76 % | 52,383 | 15:42:10 |
GLEN | Glencore | 456.75 | 456.65 | 456.80 | -14.55 | -3.09 % | 9,993,570 | 15:42:38 |
GSK | Gsk | 1,501.50 | 1,501.00 | 1,501.50 | 3.50 | 0.23 % | 1,795,272 | 15:42:22 |
HLN | Haleon | 332.40 | 332.30 | 332.40 | -0.10 | -0.03 % | 4,482,702 | 15:42:35 |
HSBA | Hsbc | 662.80 | 662.80 | 662.90 | -1.00 | -0.15 % | 5,442,752 | 15:42:45 |
IAG | International Consolidat... | 172.65 | 172.65 | 172.75 | -2.45 | -1.40 % | 5,689,468 | 15:42:27 |
III | 3i | 3,069.00 | 3,068.00 | 3,070.00 | 2.00 | 0.07 % | 342,708 | 15:42:12 |
JD. | Jd Sports Fashion | 119.65 | 119.60 | 119.70 | 5.00 | 4.36 % | 15,976,929 | 15:42:20 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.60 | 58.60 | 58.62 | -0.20 | -0.34 % | 43,258,925 | 15:41:55 |
NWG | Natwest | 326.20 | 326.20 | 326.30 | 3.40 | 1.05 % | 4,943,161 | 15:42:44 |
PRU | Prudential | 713.80 | 713.60 | 714.00 | -1.20 | -0.17 % | 1,932,881 | 15:42:23 |
REL | Relx | 3,547.00 | 3,547.00 | 3,548.00 | 7.00 | 0.20 % | 857,288 | 15:42:33 |
RIO | Rio Tinto | 5,025.00 | 5,024.00 | 5,026.00 | -167.00 | -3.22 % | 1,827,835 | 15:42:35 |
RR. | Rolls-royce | 455.10 | 455.00 | 455.20 | 5.60 | 1.25 % | 6,712,633 | 15:42:04 |
SHEL | Shell | 2,789.00 | 2,789.00 | 2,789.50 | -18.50 | -0.66 % | 3,616,030 | 15:42:31 |
SSE | Sse | 1,821.50 | 1,821.00 | 1,822.00 | 0.00 | 0.00 % | 512,714 | 15:42:33 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.20 | -1.40 | -0.19 % | 711,266 | 15:42:41 |
TSCO | Tesco | 318.00 | 318.00 | 318.10 | 2.30 | 0.73 % | 2,696,683 | 15:42:32 |
ULVR | Unilever | 4,415.00 | 4,415.00 | 4,416.00 | 9.00 | 0.20 % | 999,318 | 15:42:16 |
VOD | Vodafone | 69.60 | 69.58 | 69.60 | -0.10 | -0.14 % | 44,295,019 | 15:42:10 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,851 | 15:40:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 578,877 | 15:42:23 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 986,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,760,585 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,612 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 591,186 | 15:33:19 |
BOO | Boohoo | 35.04 | 35.00 | 35.08 | 0.16 | 0.46 % | 2,040,659 | 15:42:40 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 478,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.50 | 756.00 | -7.50 | -0.98 % | 74,159 | 15:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions